Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2022 | USD | 0.359 | 0.366 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 25,700 |
9 Aug 2022 | USD | 0.38 | 0.38 | 0.347 | 0.35 | 0.35 | -0.02 (-5.41%) | 112,600 |
8 Aug 2022 | USD | 0.33 | 0.4 | 0.33 | 0.37 | 0.37 | +0.023 (+6.63%) | 146,200 |
5 Aug 2022 | USD | 0.312 | 0.347 | 0.311 | 0.347 | 0.347 | +0.036 (+11.58%) | 128,700 |
4 Aug 2022 | USD | 0.299 | 0.32 | 0.299 | 0.311 | 0.311 | +0.001 (+0.32%) | 70,700 |
3 Aug 2022 | USD | 0.309 | 0.321 | 0.29 | 0.31 | 0.31 | +0.002 (+0.65%) | 143,500 |
2 Aug 2022 | USD | 0.294 | 0.323 | 0.294 | 0.308 | 0.308 | -0.022 (-6.67%) | 44,000 |
1 Aug 2022 | USD | 0.316 | 0.33 | 0.29 | 0.33 | 0.33 | +0.007 (+2.17%) | 55,000 |
29 Jul 2022 | USD | 0.287 | 0.331 | 0.283 | 0.323 | 0.323 | +0.023 (+7.67%) | 37,700 |
28 Jul 2022 | USD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | +0.009 (+3.09%) | 19,500 |
27 Jul 2022 | USD | 0.29 | 0.291 | 0.29 | 0.291 | 0.291 | +0.006 (+2.11%) | 11,500 |
26 Jul 2022 | USD | 0.286 | 0.29 | 0.281 | 0.285 | 0.285 | +0.003 (+1.06%) | 41,000 |
25 Jul 2022 | USD | 0.283 | 0.29 | 0.282 | 0.282 | 0.282 | -0.01 (-3.42%) | 61,500 |
22 Jul 2022 | USD | 0.295 | 0.295 | 0.286 | 0.292 | 0.292 | -0.003 (-1.02%) | 84,200 |
21 Jul 2022 | USD | 0.27 | 0.296 | 0.27 | 0.295 | 0.295 | -0.005 (-1.67%) | 32,800 |
20 Jul 2022 | USD | 0.295 | 0.303 | 0.287 | 0.3 | 0.3 | +0.004 (+1.35%) | 74,500 |
19 Jul 2022 | USD | 0.29 | 0.296 | 0.29 | 0.296 | 0.296 | +0.006 (+2.07%) | 33,500 |
18 Jul 2022 | USD | 0.285 | 0.308 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 9,900 |
15 Jul 2022 | USD | 0.289 | 0.29 | 0.282 | 0.29 | 0.29 | 0.0 (0.0%) | 24,000 |
14 Jul 2022 | USD | 0.295 | 0.296 | 0.29 | 0.29 | 0.29 | -0.007 (-2.36%) | 3,900 |
13 Jul 2022 | USD | 0.268 | 0.302 | 0.268 | 0.297 | 0.297 | +0.002 (+0.68%) | 20,200 |
12 Jul 2022 | USD | 0.291 | 0.299 | 0.291 | 0.295 | 0.295 | 0.0 (0.0%) | 24,500 |
11 Jul 2022 | USD | 0.296 | 0.297 | 0.295 | 0.295 | 0.295 | -0.021 (-6.65%) | 10,600 |
8 Jul 2022 | USD | 0.296 | 0.318 | 0.296 | 0.316 | 0.316 | +0.016 (+5.33%) | 160,800 |
7 Jul 2022 | USD | 0.296 | 0.307 | 0.296 | 0.3 | 0.3 | +0.004 (+1.35%) | 25,400 |
6 Jul 2022 | USD | 0.294 | 0.297 | 0.29 | 0.296 | 0.296 | -0.004 (-1.33%) | 33,400 |
5 Jul 2022 | USD | 0.296 | 0.308 | 0.296 | 0.3 | 0.3 | 0.0 (0.0%) | 30,400 |
1 Jul 2022 | USD | 0.286 | 0.31 | 0.286 | 0.3 | 0.3 | +0.001 (+0.33%) | 3,100 |
30 Jun 2022 | USD | 0.3 | 0.31 | 0.299 | 0.299 | 0.299 | -0.017 (-5.38%) | 16,000 |
29 Jun 2022 | USD | 0.31 | 0.32 | 0.31 | 0.316 | 0.316 | -0.004 (-1.25%) | 16,100 |