Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 0.321 | 0.323 | 0.32 | 0.32 | 0.32 | -0.008 (-2.44%) | 7,600 |
27 Jun 2022 | USD | 0.327 | 0.328 | 0.312 | 0.328 | 0.328 | +0.012 (+3.80%) | 7,100 |
24 Jun 2022 | USD | 0.312 | 0.317 | 0.31 | 0.316 | 0.316 | +0.009 (+2.93%) | 15,900 |
23 Jun 2022 | USD | 0.338 | 0.338 | 0.301 | 0.307 | 0.307 | -0.015 (-4.66%) | 29,600 |
22 Jun 2022 | USD | 0.318 | 0.322 | 0.318 | 0.322 | 0.322 | -0.006 (-1.83%) | 15,400 |
21 Jun 2022 | USD | 0.332 | 0.356 | 0.328 | 0.328 | 0.328 | +0.018 (+5.81%) | 16,700 |
17 Jun 2022 | USD | 0.287 | 0.325 | 0.287 | 0.31 | 0.31 | +0.005 (+1.64%) | 45,800 |
16 Jun 2022 | USD | 0.347 | 0.347 | 0.3 | 0.305 | 0.305 | -0.025 (-7.58%) | 91,600 |
15 Jun 2022 | USD | 0.307 | 0.342 | 0.307 | 0.33 | 0.33 | +0.015 (+4.76%) | 125,300 |
14 Jun 2022 | USD | 0.339 | 0.34 | 0.315 | 0.315 | 0.315 | -0.026 (-7.62%) | 9,100 |
13 Jun 2022 | USD | 0.358 | 0.37 | 0.331 | 0.341 | 0.341 | -0.024 (-6.58%) | 47,100 |
10 Jun 2022 | USD | 0.371 | 0.371 | 0.353 | 0.365 | 0.365 | -0.015 (-3.95%) | 19,000 |
9 Jun 2022 | USD | 0.379 | 0.384 | 0.371 | 0.38 | 0.38 | -0.008 (-2.06%) | 54,800 |
8 Jun 2022 | USD | 0.382 | 0.391 | 0.382 | 0.388 | 0.388 | -0.002 (-0.51%) | 3,400 |
7 Jun 2022 | USD | 0.395 | 0.404 | 0.38 | 0.39 | 0.39 | -0.022 (-5.34%) | 26,000 |
6 Jun 2022 | USD | 0.45 | 0.45 | 0.41 | 0.412 | 0.412 | -0.001 (-0.24%) | 19,000 |
3 Jun 2022 | USD | 0.408 | 0.414 | 0.394 | 0.413 | 0.413 | +0.005 (+1.23%) | 9,800 |
2 Jun 2022 | USD | 0.4 | 0.416 | 0.395 | 0.408 | 0.408 | -0.012 (-2.86%) | 40,800 |
1 Jun 2022 | USD | 0.39 | 0.423 | 0.378 | 0.42 | 0.42 | +0.033 (+8.53%) | 67,100 |
31 May 2022 | USD | 0.37 | 0.41 | 0.37 | 0.387 | 0.387 | +0.064 (+19.81%) | 183,600 |
27 May 2022 | USD | 0.345 | 0.345 | 0.32 | 0.323 | 0.323 | -0.003 (-0.92%) | 47,200 |
26 May 2022 | USD | 0.324 | 0.34 | 0.319 | 0.326 | 0.326 | +0.014 (+4.49%) | 98,600 |
25 May 2022 | USD | 0.31 | 0.315 | 0.307 | 0.312 | 0.312 | +0.001 (+0.32%) | 93,400 |
24 May 2022 | USD | 0.33 | 0.33 | 0.308 | 0.311 | 0.311 | -0.039 (-11.14%) | 94,500 |
23 May 2022 | USD | 0.38 | 0.38 | 0.344 | 0.35 | 0.35 | +0.012 (+3.55%) | 85,900 |
20 May 2022 | USD | 0.356 | 0.359 | 0.322 | 0.338 | 0.338 | +0.008 (+2.42%) | 29,700 |
19 May 2022 | USD | 0.297 | 0.33 | 0.295 | 0.33 | 0.33 | +0.033 (+11.11%) | 53,600 |
18 May 2022 | USD | 0.306 | 0.317 | 0.296 | 0.297 | 0.297 | -0.018 (-5.71%) | 12,700 |
17 May 2022 | USD | 0.317 | 0.329 | 0.304 | 0.315 | 0.315 | -0.014 (-4.26%) | 65,200 |
16 May 2022 | USD | 0.33 | 0.355 | 0.318 | 0.329 | 0.329 | +0.012 (+3.79%) | 29,900 |