Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.002 (-3.08%) | 500 |
11 Apr 2024 | USD | 0.063 | 0.065 | 0.062 | 0.065 | 0.065 | 0.0 (0.0%) | 44,100 |
10 Apr 2024 | USD | 0.067 | 0.067 | 0.065 | 0.065 | 0.065 | +0.002 (+3.17%) | 6,000 |
9 Apr 2024 | USD | 0.064 | 0.068 | 0.06 | 0.063 | 0.063 | -0.004 (-5.97%) | 5,300 |
8 Apr 2024 | USD | 0.062 | 0.067 | 0.062 | 0.067 | 0.067 | +0.003 (+4.69%) | 13,200 |
5 Apr 2024 | USD | 0.06 | 0.064 | 0.06 | 0.064 | 0.064 | 0.0 (0.0%) | 14,800 |
4 Apr 2024 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 3,200 |
3 Apr 2024 | USD | 0.064 | 0.065 | 0.058 | 0.064 | 0.064 | -0.001 (-1.54%) | 14,600 |
2 Apr 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.002 (-2.99%) | 2,200 |
1 Apr 2024 | USD | 0.065 | 0.067 | 0.064 | 0.067 | 0.067 | +0.002 (+3.08%) | 16,800 |
28 Mar 2024 | USD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 1,400 |
27 Mar 2024 | USD | 0.062 | 0.065 | 0.062 | 0.065 | 0.065 | +0.002 (+3.17%) | 10,700 |
26 Mar 2024 | USD | 0.063 | 0.063 | 0.062 | 0.063 | 0.063 | 0.0 (0.0%) | 29,200 |
25 Mar 2024 | USD | 0.063 | 0.063 | 0.062 | 0.063 | 0.063 | +0.001 (+1.61%) | 3,300 |
22 Mar 2024 | USD | 0.063 | 0.063 | 0.062 | 0.062 | 0.062 | -0.001 (-1.59%) | 25,900 |
21 Mar 2024 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.002 (+3.28%) | 3,100 |
20 Mar 2024 | USD | 0.059 | 0.061 | 0.059 | 0.061 | 0.061 | +0.004 (+7.02%) | 20,100 |
19 Mar 2024 | USD | 0.059 | 0.059 | 0.055 | 0.057 | 0.057 | 0.0 (0.0%) | 37,900 |
18 Mar 2024 | USD | 0.056 | 0.06 | 0.056 | 0.057 | 0.057 | -0.004 (-6.56%) | 11,400 |
15 Mar 2024 | USD | 0.06 | 0.061 | 0.06 | 0.061 | 0.061 | -0.002 (-3.17%) | 1,200 |
14 Mar 2024 | USD | 0.068 | 0.068 | 0.058 | 0.063 | 0.063 | -0.003 (-4.55%) | 162,500 |
13 Mar 2024 | USD | 0.065 | 0.066 | 0.065 | 0.066 | 0.066 | 0.0 (0.0%) | 7,200 |
12 Mar 2024 | USD | 0.069 | 0.071 | 0.063 | 0.066 | 0.066 | -0.004 (-5.71%) | 41,100 |
11 Mar 2024 | USD | 0.07 | 0.072 | 0.069 | 0.07 | 0.07 | +0.001 (+1.45%) | 15,600 |
8 Mar 2024 | USD | 0.08 | 0.093 | 0.069 | 0.069 | 0.069 | +0.008 (+13.11%) | 146,900 |
7 Mar 2024 | USD | 0.059 | 0.071 | 0.059 | 0.061 | 0.061 | -0.004 (-6.15%) | 38,100 |
6 Mar 2024 | USD | 0.067 | 0.067 | 0.062 | 0.065 | 0.065 | +0.004 (+6.56%) | 63,600 |
5 Mar 2024 | USD | 0.059 | 0.064 | 0.059 | 0.061 | 0.061 | +0.003 (+5.17%) | 9,200 |
4 Mar 2024 | USD | 0.058 | 0.064 | 0.057 | 0.058 | 0.058 | +0.002 (+3.57%) | 119,400 |
1 Mar 2024 | USD | 0.053 | 0.056 | 0.05 | 0.056 | 0.056 | +0.008 (+16.67%) | 54,500 |