| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2020 | USD | 2.59 | 2.59 | 2.31 | 2.35 | 2.35 | -0.065 (-2.69%) | 709,652 |
| 23 Oct 2020 | USD | 2.25 | 2.45 | 2.22 | 2.415 | 2.415 | +0.094 (+4.06%) | 1,040,723 |
| 22 Oct 2020 | USD | 2.47 | 2.61 | 2.27 | 2.3208 | 2.3208 | -0.114 (-4.69%) | 2,196,727 |
| 21 Oct 2020 | USD | 2.47 | 2.5 | 2.23 | 2.435 | 2.435 | +0.215 (+9.68%) | 1,858,173 |
| 20 Oct 2020 | USD | 2.007 | 2.25 | 1.88 | 2.22 | 2.22 | +0.17 (+8.29%) | 1,716,322 |
| 19 Oct 2020 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
| 16 Oct 2020 | USD | 2.01 | 2.1399 | 1.96 | 2.05 | 2.05 | +0.1 (+5.13%) | 1,300,738 |
| 15 Oct 2020 | USD | 1.93 | 1.99 | 1.7396 | 1.95 | 1.95 | +0.061 (+3.23%) | 1,789,830 |
| 14 Oct 2020 | USD | 1.7 | 1.89 | 1.69 | 1.889 | 1.889 | +0.229 (+13.80%) | 1,480,671 |
| 13 Oct 2020 | USD | 1.54 | 1.7 | 1.54 | 1.66 | 1.66 | +0.12 (+7.79%) | 567,079 |
| 12 Oct 2020 | USD | 1.54 | 1.65 | 1.52 | 1.54 | 1.54 | 0.0 (0.0%) | 258,650 |
| 9 Oct 2020 | USD | 1.56 | 1.56 | 1.5 | 1.54 | 1.54 | +0.04 (+2.67%) | 286,096 |
| 8 Oct 2020 | USD | 1.45 | 1.595 | 1.45 | 1.5 | 1.5 | -0.01 (-0.66%) | 318,240 |
| 7 Oct 2020 | USD | 1.49 | 1.55 | 1.4731 | 1.51 | 1.51 | -0.011 (-0.69%) | 519,629 |
| 6 Oct 2020 | USD | 1.47 | 1.5615 | 1.47 | 1.5205 | 1.5205 | -0.029 (-1.90%) | 460,074 |
| 5 Oct 2020 | USD | 1.66 | 1.66 | 1.52 | 1.55 | 1.55 | +0.03 (+1.97%) | 496,564 |
| 2 Oct 2020 | USD | 1.51 | 1.53 | 1.4 | 1.52 | 1.52 | 0.0 (0.0%) | 496,550 |
| 1 Oct 2020 | USD | 1.67 | 1.67 | 1.51 | 1.52 | 1.52 | -0.05 (-3.18%) | 539,696 |
| 30 Sep 2020 | USD | 1.6097 | 1.61 | 1.52 | 1.57 | 1.57 | -0.02 (-1.26%) | 357,577 |
| 29 Sep 2020 | USD | 1.73 | 1.73 | 1.56 | 1.59 | 1.59 | -0.04 (-2.45%) | 387,411 |
| 28 Sep 2020 | USD | 1.57 | 1.67 | 1.57 | 1.63 | 1.63 | +0.069 (+4.40%) | 665,672 |
| 25 Sep 2020 | USD | 1.56 | 1.6 | 1.46 | 1.5613 | 1.5613 | +0.101 (+6.94%) | 516,483 |
| 24 Sep 2020 | USD | 1.29 | 1.5399 | 1.2 | 1.46 | 1.46 | +0.08 (+5.80%) | 1,334,851 |
| 23 Sep 2020 | USD | 1.63 | 1.63 | 1.35 | 1.38 | 1.38 | -0.13 (-8.61%) | 1,257,574 |
| 22 Sep 2020 | USD | 1.45 | 1.62 | 1.45 | 1.51 | 1.51 | -0.04 (-2.58%) | 927,212 |
| 21 Sep 2020 | USD | 1.58 | 1.67 | 1.465 | 1.55 | 1.55 | -0.12 (-7.19%) | 1,141,069 |
| 18 Sep 2020 | USD | 1.82 | 1.82 | 1.63 | 1.67 | 1.67 | -0.09 (-5.11%) | 1,094,347 |
| 17 Sep 2020 | USD | 1.6 | 1.8 | 1.4754 | 1.76 | 1.76 | +0.1 (+6.02%) | 1,439,575 |
| 16 Sep 2020 | USD | 1.67 | 1.83 | 1.63 | 1.66 | 1.66 | +0.04 (+2.47%) | 2,401,701 |
| 15 Sep 2020 | USD | 1.41 | 1.625 | 1.365 | 1.62 | 1.62 | +0.26 (+19.12%) | 2,026,206 |
