| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2020 | USD | 1.3 | 1.4 | 1.23 | 1.36 | 1.36 | +0.14 (+11.48%) | 1,162,475 |
| 11 Sep 2020 | USD | 1.21 | 1.27 | 1.2 | 1.22 | 1.22 | -0.03 (-2.40%) | 513,982 |
| 10 Sep 2020 | USD | 1.2 | 1.29 | 1.2 | 1.25 | 1.25 | +0.014 (+1.13%) | 533,596 |
| 9 Sep 2020 | USD | 1.22 | 1.27 | 1.16 | 1.236 | 1.236 | +0.046 (+3.87%) | 471,494 |
| 8 Sep 2020 | USD | 1.22 | 1.26 | 1.17 | 1.19 | 1.19 | -0.07 (-5.56%) | 794,897 |
| 4 Sep 2020 | USD | 1.26 | 1.26 | 1.11 | 1.26 | 1.26 | -0.01 (-0.79%) | 1,839,334 |
| 3 Sep 2020 | USD | 1.44 | 1.45 | 1.17 | 1.27 | 1.27 | -0.08 (-5.93%) | 1,755,065 |
| 2 Sep 2020 | USD | 1.21 | 1.41 | 1.15 | 1.35 | 1.35 | +0.15 (+12.50%) | 2,619,748 |
| 1 Sep 2020 | USD | 1.24 | 1.31 | 1.11 | 1.2 | 1.2 | +0.065 (+5.70%) | 2,183,342 |
| 31 Aug 2020 | USD | 1.12 | 1.16 | 1.03 | 1.1353 | 1.1353 | +0.085 (+8.13%) | 2,049,367 |
| 28 Aug 2020 | USD | 0.9285 | 1.07 | 0.9139 | 1.0499 | 1.0499 | +0.135 (+14.81%) | 1,028,010 |
| 27 Aug 2020 | USD | 0.98 | 1.01 | 0.9 | 0.9145 | 0.9145 | -0.013 (-1.45%) | 425,057 |
| 26 Aug 2020 | USD | 0.993 | 1.04 | 0.8857 | 0.928 | 0.928 | -0.003 (-0.32%) | 1,169,692 |
| 25 Aug 2020 | USD | 0.8075 | 0.9346 | 0.8 | 0.931 | 0.931 | +0.139 (+17.60%) | 1,350,033 |
| 24 Aug 2020 | USD | 0.751 | 0.7951 | 0.6982 | 0.7917 | 0.7917 | +0.094 (+13.42%) | 858,738 |
| 21 Aug 2020 | USD | 0.6905 | 0.72 | 0.6905 | 0.698 | 0.698 | -0.022 (-3.06%) | 439,570 |
| 20 Aug 2020 | USD | 0.767 | 0.767 | 0.684 | 0.72 | 0.72 | -0.007 (-0.91%) | 424,554 |
| 19 Aug 2020 | USD | 0.7445 | 0.7445 | 0.688 | 0.7266 | 0.7266 | +0.027 (+3.80%) | 500,325 |
| 18 Aug 2020 | USD | 0.7064 | 0.739 | 0.6746 | 0.7 | 0.7 | 0.0 (0.0%) | 758,551 |
| 17 Aug 2020 | USD | 0.62 | 0.7 | 0.62 | 0.7 | 0.7 | +0.069 (+10.94%) | 426,066 |
| 14 Aug 2020 | USD | 0.6586 | 0.66 | 0.6137 | 0.631 | 0.631 | -0.009 (-1.41%) | 321,829 |
| 13 Aug 2020 | USD | 0.6 | 0.6526 | 0.6 | 0.64 | 0.64 | +0.037 (+6.14%) | 392,671 |
| 12 Aug 2020 | USD | 0.6234 | 0.6523 | 0.5949 | 0.603 | 0.603 | -0.015 (-2.43%) | 400,976 |
| 11 Aug 2020 | USD | 0.6538 | 0.6538 | 0.5796 | 0.618 | 0.618 | -0 (-0.05%) | 729,455 |
| 10 Aug 2020 | USD | 0.721 | 0.721 | 0.61 | 0.6183 | 0.6183 | -0.034 (-5.20%) | 1,374,496 |
| 7 Aug 2020 | USD | 0.72 | 0.736 | 0.6428 | 0.6522 | 0.6522 | -0.067 (-9.27%) | 1,704,101 |
| 6 Aug 2020 | USD | 0.643 | 0.72 | 0.6371 | 0.7188 | 0.7188 | +0.097 (+15.67%) | 2,137,003 |
| 5 Aug 2020 | USD | 0.5867 | 0.6467 | 0.58 | 0.6214 | 0.6214 | +0.047 (+8.24%) | 732,075 |
| 4 Aug 2020 | USD | 0.569 | 0.5799 | 0.5426 | 0.5741 | 0.5741 | +0.024 (+4.40%) | 668,500 |
| 3 Aug 2020 | USD | 0.5709 | 0.5799 | 0.54 | 0.5499 | 0.5499 | +0.033 (+6.43%) | 765,742 |
