CloudMD Software & Services In Recent Share Price (USX:DOCRF)

USX:DOCRF - CloudMD Software & Services Inc CloudMD Software & Services In
Sector: Health Care, Industry: Health Care Technology

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 May 2020	USD	0.6195	0.644	0.611	0.6403	0.6403	+0.003 (+0.52%)	136,418
5 May 2020	USD	0.6709	0.6808	0.63	0.637	0.637	-0.034 (-5.05%)	201,936
4 May 2020	USD	0.606	0.6709	0.6	0.6709	0.6709	+0.078 (+13.08%)	498,692
1 May 2020	USD	0.6	0.62	0.5508	0.5933	0.5933	+0.006 (+1.04%)	60,024
30 Apr 2020	USD	0.573	0.6	0.5293	0.5872	0.5872	+0.047 (+8.74%)	236,893
29 Apr 2020	USD	0.5431	0.5431	0.4975	0.54	0.54	+0.015 (+2.86%)	50,248
28 Apr 2020	USD	0.5235	0.55	0.5	0.525	0.525	+0.009 (+1.67%)	181,019
27 Apr 2020	USD	0.427	0.5392	0.427	0.5164	0.5164	+0.069 (+15.29%)	204,382
24 Apr 2020	USD	0.4318	0.4492	0.4071	0.4479	0.4479	+0.032 (+7.72%)	100,949
23 Apr 2020	USD	0.4221	0.4233	0.4	0.4158	0.4158	+0.01 (+2.54%)	55,376
22 Apr 2020	USD	0.4294	0.4476	0.4055	0.4055	0.4055	-0.023 (-5.30%)	153,613
21 Apr 2020	USD	0.4096	0.4359	0.4045	0.4282	0.4282	+0.019 (+4.77%)	578,683
20 Apr 2020	USD	0.36	0.4088	0.36	0.4087	0.4087	+0.04 (+10.76%)	235,218
17 Apr 2020	USD	0.3433	0.369	0.324	0.369	0.369	+0.037 (+11.18%)	68,177
16 Apr 2020	USD	0.3138	0.3428	0.3138	0.3319	0.3319	+0.018 (+5.63%)	67,785
15 Apr 2020	USD	0.3192	0.3232	0.3098	0.3142	0.3142	-0.007 (-2.06%)	12,350
14 Apr 2020	USD	0.3	0.336	0.3	0.3208	0.3208	-0.004 (-1.08%)	87,031
13 Apr 2020	USD	0.29	0.329	0.29	0.3243	0.3243	+0.019 (+6.33%)	68,057
9 Apr 2020	USD	0.2952	0.313	0.2881	0.305	0.305	+0.019 (+6.64%)	39,048
8 Apr 2020	USD	0.301	0.3069	0.286	0.286	0.286	-0.018 (-5.77%)	24,290
7 Apr 2020	USD	0.3193	0.32	0.3035	0.3035	0.3035	-0.005 (-1.78%)	29,242
6 Apr 2020	USD	0.365	0.365	0.292	0.309	0.309	-0.019 (-5.79%)	47,712
3 Apr 2020	USD	0.32	0.328	0.302	0.328	0.328	-0.001 (-0.18%)	27,193
2 Apr 2020	USD	0.285	0.3424	0.285	0.3286	0.3286	-0.001 (-0.42%)	12,373
1 Apr 2020	USD	0.33	0.34	0.292	0.33	0.33	-0.002 (-0.60%)	44,913
31 Mar 2020	USD	0.3552	0.3886	0.332	0.332	0.332	-0.013 (-3.77%)	71,285
30 Mar 2020	USD	0.3288	0.358	0.3288	0.345	0.345	+0.035 (+11.29%)	65,601
27 Mar 2020	USD	0.3136	0.3262	0.305	0.31	0.31	-0.001 (-0.16%)	27,886
26 Mar 2020	USD	0.3023	0.324	0.302	0.3105	0.3105	-0 (-0.06%)	11,661
25 Mar 2020	USD	0.3025	0.3152	0.2939	0.3107	0.3107	+0.041 (+15.07%)	63,773

First
32
33
34
35
36
37
Last

Unicorn Response |