Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2020 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 0.3241 | 0.3241 | 0.256 | 0.27 | 0.27 | -0.049 (-15.36%) | 101,650 |
20 Mar 2020 | USD | 0.3082 | 0.332 | 0.3082 | 0.319 | 0.319 | +0.011 (+3.50%) | 116,093 |
19 Mar 2020 | USD | 0.3168 | 0.325 | 0.3082 | 0.3082 | 0.3082 | -0.009 (-2.81%) | 43,859 |
18 Mar 2020 | USD | 0.316 | 0.3376 | 0.316 | 0.3171 | 0.3171 | -0.018 (-5.34%) | 8,083 |
17 Mar 2020 | USD | 0.3489 | 0.35 | 0.3202 | 0.335 | 0.335 | -0.009 (-2.62%) | 67,998 |
16 Mar 2020 | USD | 0.316 | 0.364 | 0.316 | 0.344 | 0.344 | -0.049 (-12.45%) | 71,021 |
13 Mar 2020 | USD | 0.3414 | 0.3929 | 0.3165 | 0.3929 | 0.3929 | +0.061 (+18.34%) | 78,429 |
12 Mar 2020 | USD | 0.3418 | 0.3445 | 0.3165 | 0.332 | 0.332 | -0.033 (-9.07%) | 43,875 |
11 Mar 2020 | USD | 0.363 | 0.3747 | 0.363 | 0.3651 | 0.3651 | -0.009 (-2.28%) | 3,601 |
10 Mar 2020 | USD | 0.3754 | 0.3754 | 0.36 | 0.3736 | 0.3736 | +0.02 (+5.54%) | 3,360 |
9 Mar 2020 | USD | 0.35 | 0.4165 | 0.35 | 0.354 | 0.354 | -0.035 (-9.07%) | 32,421 |
6 Mar 2020 | USD | 0.3907 | 0.42 | 0.35 | 0.3893 | 0.3893 | 0.0 (0.0%) | 19,705 |