Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2024 | USD | 0.049 | 0.049 | 0.046 | 0.048 | 0.048 | +0.002 (+4.35%) | 61,200 |
28 Feb 2024 | USD | 0.045 | 0.049 | 0.044 | 0.046 | 0.046 | -0.004 (-8%) | 148,300 |
27 Feb 2024 | USD | 0.051 | 0.052 | 0.048 | 0.05 | 0.05 | +0.002 (+4.17%) | 45,500 |
26 Feb 2024 | USD | 0.05 | 0.053 | 0.048 | 0.048 | 0.048 | -0.003 (-5.88%) | 13,200 |
23 Feb 2024 | USD | 0.05 | 0.051 | 0.05 | 0.051 | 0.051 | +0.002 (+4.08%) | 8,800 |
22 Feb 2024 | USD | 0.056 | 0.056 | 0.043 | 0.049 | 0.049 | -0.006 (-10.91%) | 265,800 |
21 Feb 2024 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.002 (-3.51%) | 1,000 |
20 Feb 2024 | USD | 0.058 | 0.058 | 0.057 | 0.057 | 0.057 | -0.001 (-1.72%) | 22,400 |
16 Feb 2024 | USD | 0.055 | 0.058 | 0.055 | 0.058 | 0.058 | +0.003 (+5.45%) | 6,900 |
15 Feb 2024 | USD | 0.058 | 0.058 | 0.055 | 0.055 | 0.055 | -0.002 (-3.51%) | 2,400 |
14 Feb 2024 | USD | 0.058 | 0.058 | 0.057 | 0.057 | 0.057 | +0.002 (+3.64%) | 5,700 |
13 Feb 2024 | USD | 0.056 | 0.056 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 35,800 |
12 Feb 2024 | USD | 0.059 | 0.06 | 0.055 | 0.055 | 0.055 | -0.003 (-5.17%) | 84,700 |
9 Feb 2024 | USD | 0.057 | 0.059 | 0.055 | 0.058 | 0.058 | +0.003 (+5.45%) | 125,300 |
8 Feb 2024 | USD | 0.051 | 0.059 | 0.051 | 0.055 | 0.055 | -0.002 (-3.51%) | 10,300 |
7 Feb 2024 | USD | 0.058 | 0.059 | 0.055 | 0.057 | 0.057 | +0.001 (+1.79%) | 9,200 |
6 Feb 2024 | USD | 0.057 | 0.058 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 3,400 |
5 Feb 2024 | USD | 0.051 | 0.058 | 0.051 | 0.056 | 0.056 | -0.004 (-6.67%) | 20,100 |
2 Feb 2024 | USD | 0.057 | 0.06 | 0.056 | 0.06 | 0.06 | +0.001 (+1.69%) | 106,500 |
1 Feb 2024 | USD | 0.058 | 0.06 | 0.058 | 0.059 | 0.059 | +0.002 (+3.51%) | 24,300 |
31 Jan 2024 | USD | 0.052 | 0.058 | 0.052 | 0.057 | 0.057 | 0.0 (0.0%) | 14,200 |
30 Jan 2024 | USD | 0.058 | 0.058 | 0.057 | 0.057 | 0.057 | +0.001 (+1.79%) | 4,700 |
29 Jan 2024 | USD | 0.058 | 0.058 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 3,500 |
26 Jan 2024 | USD | 0.054 | 0.057 | 0.054 | 0.056 | 0.056 | -0.003 (-5.08%) | 11,400 |
25 Jan 2024 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | +0.001 (+1.72%) | 3,900 |
24 Jan 2024 | USD | 0.059 | 0.059 | 0.058 | 0.058 | 0.058 | -0.001 (-1.69%) | 61,900 |
23 Jan 2024 | USD | 0.063 | 0.063 | 0.059 | 0.059 | 0.059 | -0.001 (-1.67%) | 13,300 |
22 Jan 2024 | USD | 0.062 | 0.063 | 0.059 | 0.06 | 0.06 | 0.0 (0.0%) | 24,800 |
19 Jan 2024 | USD | 0.064 | 0.065 | 0.06 | 0.06 | 0.06 | -0.004 (-6.25%) | 59,200 |
18 Jan 2024 | USD | 0.065 | 0.065 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 81,700 |