Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | USD | 0.065 | 0.065 | 0.064 | 0.064 | 0.064 | -0.002 (-3.03%) | 300 |
16 Jan 2024 | USD | 0.06 | 0.066 | 0.06 | 0.066 | 0.066 | +0.001 (+1.54%) | 14,700 |
12 Jan 2024 | USD | 0.066 | 0.066 | 0.062 | 0.065 | 0.065 | +0.001 (+1.56%) | 12,200 |
11 Jan 2024 | USD | 0.066 | 0.066 | 0.06 | 0.064 | 0.064 | 0.0 (0.0%) | 5,600 |
10 Jan 2024 | USD | 0.066 | 0.067 | 0.064 | 0.064 | 0.064 | -0.001 (-1.54%) | 5,900 |
9 Jan 2024 | USD | 0.066 | 0.066 | 0.065 | 0.065 | 0.065 | -0.003 (-4.41%) | 6,100 |
8 Jan 2024 | USD | 0.07 | 0.072 | 0.067 | 0.068 | 0.068 | 0.0 (0.0%) | 60,000 |
5 Jan 2024 | USD | 0.066 | 0.068 | 0.06 | 0.068 | 0.068 | +0.005 (+7.94%) | 6,100 |
4 Jan 2024 | USD | 0.065 | 0.069 | 0.063 | 0.063 | 0.063 | -0.003 (-4.55%) | 11,700 |
3 Jan 2024 | USD | 0.069 | 0.069 | 0.065 | 0.066 | 0.066 | -0.003 (-4.35%) | 9,300 |
2 Jan 2024 | USD | 0.06 | 0.069 | 0.06 | 0.069 | 0.069 | +0.002 (+2.99%) | 25,900 |
29 Dec 2023 | USD | 0.06 | 0.068 | 0.06 | 0.067 | 0.067 | +0.004 (+6.35%) | 58,500 |
28 Dec 2023 | USD | 0.063 | 0.065 | 0.06 | 0.063 | 0.063 | 0.0 (0.0%) | 12,900 |
27 Dec 2023 | USD | 0.06 | 0.067 | 0.06 | 0.063 | 0.063 | -0.004 (-5.97%) | 91,400 |
26 Dec 2023 | USD | 0.06 | 0.067 | 0.06 | 0.067 | 0.067 | +0.002 (+3.08%) | 24,700 |
22 Dec 2023 | USD | 0.06 | 0.068 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 23,100 |
21 Dec 2023 | USD | 0.063 | 0.067 | 0.063 | 0.065 | 0.065 | +0.002 (+3.17%) | 23,900 |
20 Dec 2023 | USD | 0.066 | 0.07 | 0.063 | 0.063 | 0.063 | -0.006 (-8.70%) | 35,200 |
19 Dec 2023 | USD | 0.069 | 0.071 | 0.066 | 0.069 | 0.069 | +0.002 (+2.99%) | 35,100 |
18 Dec 2023 | USD | 0.07 | 0.07 | 0.067 | 0.067 | 0.067 | -0.003 (-4.29%) | 16,800 |
15 Dec 2023 | USD | 0.072 | 0.081 | 0.068 | 0.07 | 0.07 | -0.012 (-14.63%) | 64,600 |
14 Dec 2023 | USD | 0.07 | 0.082 | 0.07 | 0.082 | 0.082 | +0.007 (+9.33%) | 70,200 |
13 Dec 2023 | USD | 0.075 | 0.075 | 0.065 | 0.075 | 0.075 | +0.003 (+4.17%) | 96,400 |
12 Dec 2023 | USD | 0.07 | 0.073 | 0.07 | 0.072 | 0.072 | 0.0 (0.0%) | 38,500 |
11 Dec 2023 | USD | 0.085 | 0.085 | 0.07 | 0.072 | 0.072 | -0.01 (-12.20%) | 49,900 |
8 Dec 2023 | USD | 0.081 | 0.082 | 0.077 | 0.082 | 0.082 | +0.001 (+1.23%) | 11,800 |
7 Dec 2023 | USD | 0.083 | 0.083 | 0.081 | 0.081 | 0.081 | -0.002 (-2.41%) | 14,000 |
6 Dec 2023 | USD | 0.082 | 0.083 | 0.081 | 0.083 | 0.083 | +0.002 (+2.47%) | 15,000 |
5 Dec 2023 | USD | 0.088 | 0.088 | 0.081 | 0.081 | 0.081 | -0.008 (-8.99%) | 63,800 |
4 Dec 2023 | USD | 0.088 | 0.09 | 0.085 | 0.089 | 0.089 | -0.003 (-3.26%) | 33,500 |