Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | +0.002 (+2.22%) | 12,100 |
30 Nov 2023 | USD | 0.094 | 0.097 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 37,600 |
29 Nov 2023 | USD | 0.091 | 0.092 | 0.09 | 0.09 | 0.09 | +0.001 (+1.12%) | 18,700 |
28 Nov 2023 | USD | 0.092 | 0.092 | 0.089 | 0.089 | 0.089 | -0.001 (-1.11%) | 43,600 |
27 Nov 2023 | USD | 0.089 | 0.09 | 0.087 | 0.09 | 0.09 | +0.003 (+3.45%) | 5,500 |
24 Nov 2023 | USD | 0.092 | 0.092 | 0.087 | 0.087 | 0.087 | -0.005 (-5.43%) | 17,200 |
22 Nov 2023 | USD | 0.091 | 0.092 | 0.091 | 0.092 | 0.092 | -0.001 (-1.08%) | 7,600 |
21 Nov 2023 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 1,100 |
20 Nov 2023 | USD | 0.101 | 0.101 | 0.093 | 0.093 | 0.093 | -0.001 (-1.06%) | 8,500 |
17 Nov 2023 | USD | 0.095 | 0.095 | 0.094 | 0.094 | 0.094 | -0.002 (-2.08%) | 11,100 |
16 Nov 2023 | USD | 0.104 | 0.104 | 0.096 | 0.096 | 0.096 | -0.007 (-6.80%) | 32,400 |
15 Nov 2023 | USD | 0.1 | 0.108 | 0.1 | 0.103 | 0.103 | +0.007 (+7.29%) | 60,700 |
14 Nov 2023 | USD | 0.081 | 0.099 | 0.081 | 0.096 | 0.096 | +0.006 (+6.67%) | 55,400 |
13 Nov 2023 | USD | 0.082 | 0.091 | 0.082 | 0.09 | 0.09 | +0.007 (+8.43%) | 37,700 |
10 Nov 2023 | USD | 0.078 | 0.083 | 0.078 | 0.083 | 0.083 | +0.003 (+3.75%) | 94,400 |
9 Nov 2023 | USD | 0.08 | 0.082 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 10,800 |
8 Nov 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.004 (+5.26%) | 11,900 |
7 Nov 2023 | USD | 0.071 | 0.08 | 0.071 | 0.076 | 0.076 | -0.007 (-8.43%) | 7,100 |
6 Nov 2023 | USD | 0.085 | 0.085 | 0.082 | 0.083 | 0.083 | -0.001 (-1.19%) | 120,700 |
3 Nov 2023 | USD | 0.094 | 0.094 | 0.082 | 0.084 | 0.084 | -0.002 (-2.33%) | 13,500 |
2 Nov 2023 | USD | 0.086 | 0.086 | 0.082 | 0.086 | 0.086 | +0.001 (+1.18%) | 7,400 |
1 Nov 2023 | USD | 0.086 | 0.086 | 0.083 | 0.085 | 0.085 | +0.004 (+4.94%) | 11,100 |
31 Oct 2023 | USD | 0.077 | 0.081 | 0.074 | 0.081 | 0.081 | +0.008 (+10.96%) | 11,600 |
30 Oct 2023 | USD | 0.079 | 0.084 | 0.073 | 0.073 | 0.073 | -0.006 (-7.59%) | 3,800 |
27 Oct 2023 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 92,100 |
26 Oct 2023 | USD | 0.079 | 0.084 | 0.079 | 0.079 | 0.079 | -0.004 (-4.82%) | 24,800 |
25 Oct 2023 | USD | 0.084 | 0.084 | 0.08 | 0.083 | 0.083 | +0.004 (+5.06%) | 11,300 |
24 Oct 2023 | USD | 0.079 | 0.087 | 0.079 | 0.079 | 0.079 | -0.001 (-1.25%) | 25,800 |
23 Oct 2023 | USD | 0.084 | 0.084 | 0.08 | 0.08 | 0.08 | -0.004 (-4.76%) | 5,200 |
20 Oct 2023 | USD | 0.087 | 0.087 | 0.084 | 0.084 | 0.084 | -0.002 (-2.33%) | 16,000 |