Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | USD | 0.087 | 0.091 | 0.086 | 0.086 | 0.086 | -0.01 (-10.42%) | 20,400 |
18 Oct 2023 | USD | 0.087 | 0.096 | 0.087 | 0.096 | 0.096 | +0.007 (+7.87%) | 16,300 |
17 Oct 2023 | USD | 0.097 | 0.097 | 0.089 | 0.089 | 0.089 | -0.003 (-3.26%) | 600 |
16 Oct 2023 | USD | 0.096 | 0.096 | 0.092 | 0.092 | 0.092 | -0.004 (-4.17%) | 22,700 |
13 Oct 2023 | USD | 0.095 | 0.097 | 0.094 | 0.096 | 0.096 | 0.0 (0.0%) | 28,300 |
12 Oct 2023 | USD | 0.097 | 0.099 | 0.096 | 0.096 | 0.096 | +0.001 (+1.05%) | 2,800 |
11 Oct 2023 | USD | 0.098 | 0.098 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 4,600 |
10 Oct 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 300 |
9 Oct 2023 | USD | 0.094 | 0.1 | 0.094 | 0.1 | 0.1 | 0.0 (0.0%) | 1,500 |
6 Oct 2023 | USD | 0.099 | 0.102 | 0.099 | 0.1 | 0.1 | 0.0 (0.0%) | 6,100 |
5 Oct 2023 | USD | 0.104 | 0.104 | 0.098 | 0.1 | 0.1 | -0.003 (-2.91%) | 19,800 |
4 Oct 2023 | USD | 0.1 | 0.103 | 0.098 | 0.103 | 0.103 | +0.002 (+1.98%) | 146,700 |
3 Oct 2023 | USD | 0.104 | 0.104 | 0.098 | 0.101 | 0.101 | -0.001 (-0.98%) | 2,200 |
2 Oct 2023 | USD | 0.106 | 0.106 | 0.098 | 0.102 | 0.102 | -0.004 (-3.77%) | 7,600 |
29 Sep 2023 | USD | 0.108 | 0.108 | 0.103 | 0.106 | 0.106 | +0.005 (+4.95%) | 17,700 |
28 Sep 2023 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.003 (-2.88%) | 5,000 |
27 Sep 2023 | USD | 0.103 | 0.105 | 0.103 | 0.104 | 0.104 | +0.005 (+5.05%) | 3,100 |
26 Sep 2023 | USD | 0.102 | 0.106 | 0.099 | 0.099 | 0.099 | -0.007 (-6.60%) | 86,100 |
25 Sep 2023 | USD | 0.102 | 0.107 | 0.1 | 0.106 | 0.106 | -0.008 (-7.02%) | 23,300 |
22 Sep 2023 | USD | 0.123 | 0.123 | 0.113 | 0.114 | 0.114 | 0.0 (0.0%) | 21,800 |
21 Sep 2023 | USD | 0.118 | 0.118 | 0.114 | 0.114 | 0.114 | -0.008 (-6.56%) | 6,700 |
20 Sep 2023 | USD | 0.115 | 0.122 | 0.115 | 0.122 | 0.122 | +0.004 (+3.39%) | 23,900 |
19 Sep 2023 | USD | 0.108 | 0.123 | 0.108 | 0.118 | 0.118 | 0.0 (0.0%) | 23,600 |
18 Sep 2023 | USD | 0.117 | 0.123 | 0.117 | 0.118 | 0.118 | -0.001 (-0.84%) | 12,300 |
15 Sep 2023 | USD | 0.115 | 0.119 | 0.115 | 0.119 | 0.119 | +0.001 (+0.85%) | 17,800 |
14 Sep 2023 | USD | 0.109 | 0.119 | 0.109 | 0.118 | 0.118 | +0.004 (+3.51%) | 21,300 |
13 Sep 2023 | USD | 0.115 | 0.115 | 0.114 | 0.114 | 0.114 | -0.003 (-2.56%) | 5,400 |
12 Sep 2023 | USD | 0.119 | 0.119 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 2,100 |
11 Sep 2023 | USD | 0.12 | 0.12 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 5,000 |
8 Sep 2023 | USD | 0.108 | 0.12 | 0.1 | 0.117 | 0.117 | +0.008 (+7.34%) | 100,700 |