Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2023 | USD | 0.107 | 0.109 | 0.107 | 0.109 | 0.109 | -0.001 (-0.91%) | 13,100 |
6 Sep 2023 | USD | 0.11 | 0.115 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 53,300 |
5 Sep 2023 | USD | 0.113 | 0.114 | 0.11 | 0.11 | 0.11 | -0.004 (-3.51%) | 38,300 |
1 Sep 2023 | USD | 0.119 | 0.12 | 0.114 | 0.114 | 0.114 | -0.006 (-5.00%) | 76,300 |
31 Aug 2023 | USD | 0.118 | 0.126 | 0.118 | 0.12 | 0.12 | -0.006 (-4.76%) | 35,100 |
30 Aug 2023 | USD | 0.114 | 0.126 | 0.114 | 0.126 | 0.126 | +0.006 (+5%) | 3,500 |
29 Aug 2023 | USD | 0.108 | 0.123 | 0.108 | 0.12 | 0.12 | +0.01 (+9.09%) | 71,100 |
28 Aug 2023 | USD | 0.1 | 0.111 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 31,900 |
25 Aug 2023 | USD | 0.1 | 0.101 | 0.095 | 0.1 | 0.1 | +0.005 (+5.04%) | 13,800 |
24 Aug 2023 | USD | 0.092 | 0.0976 | 0.0908 | 0.0952 | 0.0952 | +0.004 (+4.62%) | 98,149 |
23 Aug 2023 | USD | 0.09 | 0.092 | 0.087 | 0.091 | 0.091 | -0.004 (-4.21%) | 68,000 |
22 Aug 2023 | USD | 0.097 | 0.097 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 2,400 |
21 Aug 2023 | USD | 0.096 | 0.096 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 2,800 |
18 Aug 2023 | USD | 0.083 | 0.095 | 0.083 | 0.095 | 0.095 | +0.002 (+2.15%) | 5,100 |
17 Aug 2023 | USD | 0.089 | 0.093 | 0.089 | 0.093 | 0.093 | -0.001 (-1.06%) | 34,000 |
16 Aug 2023 | USD | 0.1 | 0.1 | 0.092 | 0.094 | 0.094 | 0.0 (0.0%) | 30,700 |
15 Aug 2023 | USD | 0.097 | 0.1 | 0.091 | 0.094 | 0.094 | -0.002 (-2.08%) | 21,100 |
14 Aug 2023 | USD | 0.096 | 0.099 | 0.096 | 0.096 | 0.096 | -0.001 (-1.03%) | 39,900 |
11 Aug 2023 | USD | 0.1 | 0.102 | 0.097 | 0.097 | 0.097 | -0.003 (-2.81%) | 4,200 |
10 Aug 2023 | USD | 0.1021 | 0.1021 | 0.0998 | 0.0998 | 0.0998 | -0.003 (-3.11%) | 13,768 |
9 Aug 2023 | USD | 0.103 | 0.103 | 0.1 | 0.103 | 0.103 | +0.003 (+3%) | 20,000 |
8 Aug 2023 | USD | 0.102 | 0.103 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 7,400 |
7 Aug 2023 | USD | 0.098 | 0.101 | 0.096 | 0.1 | 0.1 | 0.0 (0.0%) | 2,700 |
4 Aug 2023 | USD | 0.104 | 0.104 | 0.1 | 0.1 | 0.1 | -0.001 (-1.09%) | 6,300 |
3 Aug 2023 | USD | 0.0996 | 0.1011 | 0.0996 | 0.1011 | 0.1011 | +0 (+0.10%) | 12,247 |
2 Aug 2023 | USD | 0.102 | 0.106 | 0.101 | 0.101 | 0.101 | -0.005 (-4.72%) | 11,400 |
1 Aug 2023 | USD | 0.101 | 0.106 | 0.101 | 0.106 | 0.106 | +0.004 (+3.92%) | 1,300 |
31 Jul 2023 | USD | 0.104 | 0.105 | 0.102 | 0.102 | 0.102 | -0.002 (-1.92%) | 91,300 |
28 Jul 2023 | USD | 0.1 | 0.11 | 0.1 | 0.104 | 0.104 | +0.005 (+5.05%) | 32,200 |
27 Jul 2023 | USD | 0.109 | 0.109 | 0.097 | 0.099 | 0.099 | -0.002 (-1.98%) | 236,700 |