Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2023 | USD | 0.097 | 0.101 | 0.097 | 0.101 | 0.101 | +0.007 (+7.45%) | 20,600 |
25 Jul 2023 | USD | 0.097 | 0.1 | 0.094 | 0.094 | 0.094 | -0.003 (-3.09%) | 6,700 |
24 Jul 2023 | USD | 0.098 | 0.098 | 0.097 | 0.097 | 0.097 | -0.001 (-1.02%) | 3,400 |
21 Jul 2023 | USD | 0.097 | 0.098 | 0.097 | 0.098 | 0.098 | -0.002 (-2%) | 23,300 |
20 Jul 2023 | USD | 0.097 | 0.101 | 0.0931 | 0.1 | 0.1 | 0.0 (0.0%) | 28,101 |
19 Jul 2023 | USD | 0.1 | 0.1 | 0.094 | 0.1 | 0.1 | 0.0 (0.0%) | 139,100 |
18 Jul 2023 | USD | 0.092 | 0.103 | 0.092 | 0.1 | 0.1 | -0.004 (-3.85%) | 136,900 |
17 Jul 2023 | USD | 0.102 | 0.104 | 0.1 | 0.104 | 0.104 | +0.004 (+4.00%) | 54,600 |
14 Jul 2023 | USD | 0.1 | 0.103 | 0.1 | 0.1 | 0.1 | -0.002 (-1.96%) | 19,000 |
13 Jul 2023 | USD | 0.1 | 0.104 | 0.1 | 0.102 | 0.102 | -0.002 (-1.92%) | 6,400 |
12 Jul 2023 | USD | 0.108 | 0.108 | 0.1 | 0.104 | 0.104 | 0.0 (0.0%) | 45,000 |
11 Jul 2023 | USD | 0.104 | 0.107 | 0.1 | 0.104 | 0.104 | 0.0 (0.0%) | 40,200 |
10 Jul 2023 | USD | 0.11 | 0.111 | 0.103 | 0.104 | 0.104 | -0.009 (-7.96%) | 45,100 |
7 Jul 2023 | USD | 0.115 | 0.115 | 0.112 | 0.113 | 0.113 | 0.0 (0.0%) | 2,100 |
6 Jul 2023 | USD | 0.108 | 0.116 | 0.108 | 0.113 | 0.113 | 0.0 (0.0%) | 20,300 |
5 Jul 2023 | USD | 0.102 | 0.119 | 0.102 | 0.113 | 0.113 | +0.01 (+9.71%) | 29,500 |
3 Jul 2023 | USD | 0.1 | 0.103 | 0.1 | 0.103 | 0.103 | +0.001 (+0.98%) | 2,500 |
30 Jun 2023 | USD | 0.103 | 0.104 | 0.101 | 0.102 | 0.102 | -0.002 (-1.92%) | 29,700 |
29 Jun 2023 | USD | 0.101 | 0.104 | 0.1 | 0.104 | 0.104 | +0.002 (+1.96%) | 1,700 |
28 Jun 2023 | USD | 0.1 | 0.107 | 0.1 | 0.102 | 0.102 | +0.002 (+2.00%) | 55,900 |
27 Jun 2023 | USD | 0.101 | 0.103 | 0.1 | 0.1 | 0.1 | -0.004 (-3.85%) | 25,100 |
26 Jun 2023 | USD | 0.107 | 0.107 | 0.103 | 0.104 | 0.104 | -0.003 (-2.80%) | 46,800 |
23 Jun 2023 | USD | 0.111 | 0.111 | 0.107 | 0.107 | 0.107 | -0.002 (-1.38%) | 6,900 |
22 Jun 2023 | USD | 0.1062 | 0.1141 | 0.1062 | 0.1085 | 0.1085 | +0.011 (+10.71%) | 31,825 |
21 Jun 2023 | USD | 0.123 | 0.125 | 0.098 | 0.098 | 0.098 | -0.029 (-22.83%) | 171,100 |
20 Jun 2023 | USD | 0.133 | 0.133 | 0.123 | 0.127 | 0.127 | +0.003 (+2.75%) | 75,700 |
16 Jun 2023 | USD | 0.13 | 0.13 | 0.12 | 0.1236 | 0.1236 | +0.002 (+1.31%) | 33,449 |
15 Jun 2023 | USD | 0.125 | 0.125 | 0.122 | 0.122 | 0.122 | +0.002 (+1.67%) | 10,800 |
14 Jun 2023 | USD | 0.122 | 0.122 | 0.12 | 0.12 | 0.12 | -0.007 (-5.51%) | 8,000 |
13 Jun 2023 | USD | 0.115 | 0.13 | 0.115 | 0.127 | 0.127 | +0.005 (+4.10%) | 13,900 |