CloudMD Software & Services In Recent Share Price (USX:DOCRF)

USX:DOCRF - CloudMD Software & Services Inc CloudMD Software & Services In
Sector: Health Care, Industry: Health Care Technology

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jul 2024	USD	0.0247	0.0273	0.0247	0.0268	0.0268	-0.001 (-2.90%)	12,277
9 Jul 2024	USD	0.0205	0.0276	0.0205	0.0276	0.0276	0.0 (0.0%)	7,075
8 Jul 2024	USD	0.0255	0.0276	0.0255	0.0276	0.0276	+0 (+1.47%)	7,162
5 Jul 2024	USD	0.0276	0.0276	0.0272	0.0272	0.0272	-0.001 (-2.86%)	5,750
3 Jul 2024	USD	0.021	0.028	0.021	0.028	0.028	0.0 (0.0%)	28,500
2 Jul 2024	USD	0.021	0.028	0.021	0.028	0.028	+0.003 (+12.00%)	3,300
1 Jul 2024	USD	0.024	0.025	0.021	0.025	0.025	+0.004 (+19.05%)	3,900
28 Jun 2024	USD	0.021	0.028	0.021	0.021	0.021	-0.007 (-25.00%)	5,800
27 Jun 2024	USD	0.025	0.028	0.025	0.028	0.028	+0.003 (+12.00%)	14,200
26 Jun 2024	USD	0.024	0.027	0.024	0.025	0.025	+0.002 (+8.70%)	1,600
25 Jun 2024	USD	0.026	0.026	0.023	0.023	0.023	-0.001 (-4.17%)	12,700
24 Jun 2024	USD	0.024	0.024	0.023	0.024	0.024	+0.002 (+10.09%)	2,100
21 Jun 2024	USD	0.025	0.0255	0.0218	0.0218	0.0218	-0.003 (-12.80%)	10,654
20 Jun 2024	USD	0.0174	0.025	0.0174	0.025	0.025	+0.003 (+13.64%)	197,867
18 Jun 2024	USD	0.023	0.026	0.022	0.022	0.022	0.0 (0.0%)	60,000
17 Jun 2024	USD	0.019	0.028	0.019	0.022	0.022	-0.004 (-15.38%)	18,700
14 Jun 2024	USD	0.023	0.028	0.023	0.026	0.026	+0.001 (+4.00%)	6,700
13 Jun 2024	USD	0.024	0.025	0.023	0.025	0.025	0.0 (0.0%)	20,200
12 Jun 2024	USD	0.019	0.025	0.019	0.025	0.025	+0.001 (+4.17%)	166,100
11 Jun 2024	USD	0.025	0.025	0.024	0.024	0.024	-0.001 (-4%)	2,900
10 Jun 2024	USD	0.02	0.029	0.02	0.025	0.025	-0.002 (-7.41%)	2,100
7 Jun 2024	USD	0.02	0.027	0.02	0.027	0.027	+0.001 (+3.85%)	74,444
6 Jun 2024	USD	0.02	0.027	0.02	0.026	0.026	+0.004 (+18.18%)	38,800
5 Jun 2024	USD	0.027	0.027	0.022	0.022	0.022	-0.005 (-18.52%)	400
4 Jun 2024	USD	0.027	0.027	0.027	0.027	0.027	+0.003 (+12.50%)	1,300
3 Jun 2024	USD	0.02	0.029	0.02	0.024	0.024	-0.006 (-20%)	39,300
31 May 2024	USD	0.02	0.03	0.02	0.03	0.03	+0.007 (+30.43%)	15,623
30 May 2024	USD	0.024	0.024	0.02	0.023	0.023	+0.006 (+35.29%)	102,700
29 May 2024	USD	0.017	0.017	0.017	0.017	0.017	0.0 (0.0%)	500
28 May 2024	USD	0.017	0.023	0.017	0.017	0.017	-0.012 (-41.38%)	3,200

First
1
2
3
4
5
Last

Unicorn Response |