Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2021 | USD | 0.16 | 0.18 | 0.15 | 0.17 | 0.17 | +0.01 (+6.25%) | 625,300 |
10 Mar 2021 | USD | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -0.01 (-5.88%) | 648,200 |
9 Mar 2021 | USD | 0.15 | 0.18 | 0.15 | 0.17 | 0.17 | -0.01 (-5.56%) | 927,500 |
8 Mar 2021 | USD | 0.19 | 0.19 | 0.15 | 0.18 | 0.18 | -0.01 (-5.26%) | 1,100,200 |
5 Mar 2021 | USD | 0.19 | 0.21 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 262,900 |
4 Mar 2021 | USD | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 402,000 |
3 Mar 2021 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 369,200 |
2 Mar 2021 | USD | 0.18 | 0.2 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 344,600 |
1 Mar 2021 | USD | 0.18 | 0.2 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 446,100 |
26 Feb 2021 | USD | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 391,500 |
25 Feb 2021 | USD | 0.19 | 0.2 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 603,400 |
24 Feb 2021 | USD | 0.2 | 0.21 | 0.18 | 0.19 | 0.19 | -0.01 (-5%) | 645,000 |
23 Feb 2021 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 335,500 |
22 Feb 2021 | USD | 0.2 | 0.21 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 375,400 |
19 Feb 2021 | USD | 0.2 | 0.21 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 2,345,700 |
18 Feb 2021 | USD | 0.2 | 0.21 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 638,300 |
17 Feb 2021 | USD | 0.22 | 0.23 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 823,400 |
16 Feb 2021 | USD | 0.22 | 0.25 | 0.2 | 0.21 | 0.21 | -0.03 (-12.50%) | 838,000 |
12 Feb 2021 | USD | 0.21 | 0.25 | 0.2 | 0.24 | 0.24 | -0.01 (-4%) | 512,100 |
11 Feb 2021 | USD | 0.25 | 0.27 | 0.23 | 0.25 | 0.25 | 0.0 (0.0%) | 552,300 |
10 Feb 2021 | USD | 0.24 | 0.28 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 2,109,600 |
9 Feb 2021 | USD | 0.22 | 0.25 | 0.2 | 0.24 | 0.24 | +0.02 (+9.09%) | 1,080,300 |
8 Feb 2021 | USD | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 560,500 |
5 Feb 2021 | USD | 0.21 | 0.24 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 441,700 |
4 Feb 2021 | USD | 0.21 | 0.22 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 431,800 |
3 Feb 2021 | USD | 0.2 | 0.23 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 746,800 |
2 Feb 2021 | USD | 0.2151 | 0.2279 | 0.2 | 0.2 | 0.2 | -0.012 (-5.66%) | 867,690 |
1 Feb 2021 | USD | 0.228 | 0.236 | 0.2051 | 0.212 | 0.212 | -0.017 (-7.34%) | 431,717 |
29 Jan 2021 | USD | 0.2299 | 0.24 | 0.22 | 0.2288 | 0.2288 | +0.008 (+3.48%) | 484,509 |
28 Jan 2021 | USD | 0.1971 | 0.24 | 0.1971 | 0.2211 | 0.2211 | +0.021 (+10.55%) | 1,028,644 |