Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2021 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | +0.02 (+11.17%) | 751,469 |
26 Jan 2021 | USD | 0.19 | 0.19 | 0.17 | 0.1799 | 0.1799 | -0.01 (-5.27%) | 1,590,405 |
25 Jan 2021 | USD | 0.2524 | 0.2524 | 0.177 | 0.1899 | 0.1899 | -0.055 (-22.49%) | 1,907,092 |
22 Jan 2021 | USD | 0.2671 | 0.275 | 0.24 | 0.245 | 0.245 | -0.022 (-8.41%) | 714,313 |
21 Jan 2021 | USD | 0.2621 | 0.275 | 0.255 | 0.2675 | 0.2675 | +0.018 (+7.00%) | 456,315 |
20 Jan 2021 | USD | 0.285 | 0.285 | 0.2386 | 0.25 | 0.25 | -0.018 (-6.72%) | 521,759 |
19 Jan 2021 | USD | 0.22 | 0.3 | 0.2102 | 0.268 | 0.268 | +0.049 (+22.43%) | 1,237,380 |
15 Jan 2021 | USD | 0.2113 | 0.22 | 0.2056 | 0.2189 | 0.2189 | +0.001 (+0.41%) | 434,545 |
14 Jan 2021 | USD | 0.2056 | 0.2188 | 0.2056 | 0.218 | 0.218 | +0.012 (+6.03%) | 529,254 |
13 Jan 2021 | USD | 0.2 | 0.2195 | 0.19 | 0.2056 | 0.2056 | -0.004 (-1.86%) | 607,701 |
12 Jan 2021 | USD | 0.19 | 0.219 | 0.19 | 0.2095 | 0.2095 | +0.018 (+9.40%) | 794,270 |
11 Jan 2021 | USD | 0.1999 | 0.225 | 0.18 | 0.1915 | 0.1915 | -0.009 (-4.25%) | 238,409 |
8 Jan 2021 | USD | 0.225 | 0.225 | 0.18 | 0.2 | 0.2 | -0.01 (-4.76%) | 606,751 |
7 Jan 2021 | USD | 0.18 | 0.2101 | 0.1752 | 0.21 | 0.21 | +0.033 (+18.64%) | 835,446 |
6 Jan 2021 | USD | 0.175 | 0.1805 | 0.1729 | 0.177 | 0.177 | +0.004 (+2.02%) | 431,407 |
5 Jan 2021 | USD | 0.1685 | 0.1743 | 0.166 | 0.1735 | 0.1735 | +0.006 (+3.89%) | 603,159 |
4 Jan 2021 | USD | 0.1799 | 0.182 | 0.1651 | 0.167 | 0.167 | -0.005 (-2.79%) | 332,331 |
31 Dec 2020 | USD | 0.1673 | 0.175 | 0.167 | 0.1718 | 0.1718 | +0.004 (+2.69%) | 413,638 |
30 Dec 2020 | USD | 0.164 | 0.18 | 0.1581 | 0.1673 | 0.1673 | +0.007 (+4.56%) | 452,568 |
29 Dec 2020 | USD | 0.169 | 0.1729 | 0.156 | 0.16 | 0.16 | -0.011 (-6.71%) | 905,120 |
28 Dec 2020 | USD | 0.1781 | 0.1828 | 0.163 | 0.1715 | 0.1715 | -0.004 (-2.22%) | 180,221 |
24 Dec 2020 | USD | 0.1794 | 0.1794 | 0.162 | 0.1754 | 0.1754 | +0.001 (+0.40%) | 207,615 |
23 Dec 2020 | USD | 0.177 | 0.1831 | 0.162 | 0.1747 | 0.1747 | -0.002 (-1.30%) | 276,560 |
22 Dec 2020 | USD | 0.176 | 0.1844 | 0.176 | 0.177 | 0.177 | -0.002 (-1.06%) | 233,949 |
21 Dec 2020 | USD | 0.178 | 0.1998 | 0.17 | 0.1789 | 0.1789 | -0.008 (-4.33%) | 492,499 |
18 Dec 2020 | USD | 0.175 | 0.1925 | 0.175 | 0.187 | 0.187 | +0.007 (+3.89%) | 283,844 |
17 Dec 2020 | USD | 0.18 | 0.1989 | 0.1751 | 0.18 | 0.18 | 0.0 (0.0%) | 301,243 |
16 Dec 2020 | USD | 0.182 | 0.2021 | 0.175 | 0.18 | 0.18 | -0.002 (-1.10%) | 724,304 |
15 Dec 2020 | USD | 0.182 | 0.1897 | 0.18 | 0.182 | 0.182 | -0.004 (-1.94%) | 243,457 |
14 Dec 2020 | USD | 0.1791 | 0.23 | 0.1721 | 0.1856 | 0.1856 | +0.009 (+4.80%) | 903,353 |