Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2020 | USD | 0.173 | 0.18 | 0.171 | 0.1771 | 0.1771 | +0.002 (+1.14%) | 409,654 |
10 Dec 2020 | USD | 0.173 | 0.1797 | 0.17 | 0.1751 | 0.1751 | +0 (+0.06%) | 334,793 |
9 Dec 2020 | USD | 0.18 | 0.18 | 0.17 | 0.175 | 0.175 | -0.004 (-2.23%) | 264,803 |
8 Dec 2020 | USD | 0.176 | 0.187 | 0.1721 | 0.179 | 0.179 | +0.007 (+4.01%) | 358,140 |
7 Dec 2020 | USD | 0.1772 | 0.19 | 0.172 | 0.1721 | 0.1721 | -0.011 (-5.90%) | 437,024 |
4 Dec 2020 | USD | 0.1775 | 0.1886 | 0.172 | 0.1829 | 0.1829 | +0.008 (+4.51%) | 740,483 |
3 Dec 2020 | USD | 0.172 | 0.19 | 0.172 | 0.175 | 0.175 | -0.005 (-2.78%) | 380,026 |
2 Dec 2020 | USD | 0.178 | 0.1828 | 0.16 | 0.18 | 0.18 | +0.002 (+1.12%) | 565,195 |
1 Dec 2020 | USD | 0.172 | 0.19 | 0.171 | 0.178 | 0.178 | +0.006 (+3.49%) | 196,506 |
30 Nov 2020 | USD | 0.209 | 0.21 | 0.17 | 0.172 | 0.172 | -0.033 (-15.89%) | 748,493 |
27 Nov 2020 | USD | 0.1867 | 0.21 | 0.18 | 0.2045 | 0.2045 | +0.005 (+2.76%) | 216,397 |
25 Nov 2020 | USD | 0.17 | 0.199 | 0.16 | 0.199 | 0.199 | +0.014 (+7.57%) | 633,798 |
24 Nov 2020 | USD | 0.153 | 0.195 | 0.153 | 0.185 | 0.185 | +0.032 (+20.92%) | 845,102 |
23 Nov 2020 | USD | 0.161 | 0.18 | 0.15 | 0.153 | 0.153 | -0.008 (-4.97%) | 407,002 |
20 Nov 2020 | USD | 0.1747 | 0.1747 | 0.16 | 0.161 | 0.161 | -0.014 (-7.84%) | 178,057 |
19 Nov 2020 | USD | 0.167 | 0.1798 | 0.16 | 0.1747 | 0.1747 | +0.008 (+4.61%) | 195,507 |
18 Nov 2020 | USD | 0.1749 | 0.175 | 0.1601 | 0.167 | 0.167 | +0.001 (+0.60%) | 270,518 |
17 Nov 2020 | USD | 0.18 | 0.18 | 0.165 | 0.166 | 0.166 | -0.014 (-7.78%) | 121,094 |
16 Nov 2020 | USD | 0.1501 | 0.18 | 0.1501 | 0.18 | 0.18 | +0.02 (+12.50%) | 335,673 |
13 Nov 2020 | USD | 0.1485 | 0.165 | 0.1481 | 0.16 | 0.16 | +0.005 (+3.36%) | 181,269 |
12 Nov 2020 | USD | 0.155 | 0.155 | 0.145 | 0.1548 | 0.1548 | +0.005 (+3.13%) | 130,105 |
11 Nov 2020 | USD | 0.1542 | 0.1645 | 0.1449 | 0.1501 | 0.1501 | -0.01 (-6.19%) | 142,340 |
10 Nov 2020 | USD | 0.151 | 0.17 | 0.151 | 0.16 | 0.16 | 0.0 (0.0%) | 168,780 |
9 Nov 2020 | USD | 0.1603 | 0.17 | 0.1302 | 0.16 | 0.16 | -0.01 (-5.77%) | 491,082 |
6 Nov 2020 | USD | 0.17 | 0.17 | 0.1601 | 0.1698 | 0.1698 | -0 (-0.06%) | 89,393 |
5 Nov 2020 | USD | 0.18 | 0.18 | 0.16 | 0.1699 | 0.1699 | +0.01 (+6.19%) | 260,077 |
4 Nov 2020 | USD | 0.165 | 0.18 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 242,866 |
3 Nov 2020 | USD | 0.186 | 0.1925 | 0.162 | 0.17 | 0.17 | -0.017 (-8.85%) | 205,144 |
2 Nov 2020 | USD | 0.182 | 0.1949 | 0.17 | 0.1865 | 0.1865 | -0.008 (-4.11%) | 94,072 |
30 Oct 2020 | USD | 0.182 | 0.1996 | 0.182 | 0.1945 | 0.1945 | -0.004 (-1.77%) | 72,901 |