Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2020 | USD | 0.1821 | 0.1996 | 0.1821 | 0.198 | 0.198 | +0.016 (+8.79%) | 252,152 |
28 Oct 2020 | USD | 0.18 | 0.1997 | 0.18 | 0.182 | 0.182 | -0.013 (-6.67%) | 98,026 |
27 Oct 2020 | USD | 0.1803 | 0.1997 | 0.161 | 0.195 | 0.195 | +0.006 (+3.07%) | 372,668 |
26 Oct 2020 | USD | 0.1801 | 0.195 | 0.1801 | 0.1892 | 0.1892 | +0.004 (+2.27%) | 122,797 |
23 Oct 2020 | USD | 0.18 | 0.2 | 0.18 | 0.185 | 0.185 | +0.005 (+2.78%) | 36,383 |
22 Oct 2020 | USD | 0.205 | 0.2249 | 0.1725 | 0.18 | 0.18 | -0.023 (-11.15%) | 183,420 |
21 Oct 2020 | USD | 0.202 | 0.23 | 0.2 | 0.2026 | 0.2026 | +0.001 (+0.30%) | 126,411 |
20 Oct 2020 | USD | 0.21 | 0.2499 | 0.2002 | 0.202 | 0.202 | -0.003 (-1.46%) | 289,572 |
19 Oct 2020 | USD | 0.202 | 0.22 | 0.19 | 0.205 | 0.205 | +0.005 (+2.50%) | 354,382 |
16 Oct 2020 | USD | 0.22 | 0.22 | 0.19 | 0.2 | 0.2 | -0.019 (-8.68%) | 488,647 |
15 Oct 2020 | USD | 0.214 | 0.219 | 0.2 | 0.219 | 0.219 | +0.003 (+1.15%) | 375,878 |
14 Oct 2020 | USD | 0.229 | 0.229 | 0.204 | 0.2165 | 0.2165 | -0.004 (-1.59%) | 220,141 |
13 Oct 2020 | USD | 0.22 | 0.224 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 54,524 |
12 Oct 2020 | USD | 0.2225 | 0.229 | 0.21 | 0.225 | 0.225 | +0.003 (+1.12%) | 124,660 |
9 Oct 2020 | USD | 0.22 | 0.227 | 0.194 | 0.2225 | 0.2225 | +0.003 (+1.14%) | 711,107 |
8 Oct 2020 | USD | 0.23 | 0.23 | 0.204 | 0.22 | 0.22 | -0.007 (-3.08%) | 390,723 |
7 Oct 2020 | USD | 0.2102 | 0.2299 | 0.21 | 0.227 | 0.227 | +0.016 (+7.38%) | 169,696 |
6 Oct 2020 | USD | 0.21 | 0.2231 | 0.202 | 0.2114 | 0.2114 | -0.001 (-0.42%) | 99,079 |
5 Oct 2020 | USD | 0.2118 | 0.2145 | 0.195 | 0.2123 | 0.2123 | +0.002 (+0.71%) | 107,930 |
2 Oct 2020 | USD | 0.2003 | 0.2121 | 0.2 | 0.2108 | 0.2108 | -0.001 (-0.57%) | 112,205 |
1 Oct 2020 | USD | 0.22 | 0.224 | 0.2001 | 0.212 | 0.212 | -0.008 (-3.64%) | 182,041 |
30 Sep 2020 | USD | 0.224 | 0.224 | 0.2125 | 0.22 | 0.22 | -0.004 (-1.79%) | 302,966 |
29 Sep 2020 | USD | 0.2 | 0.224 | 0.2 | 0.224 | 0.224 | +0.014 (+6.72%) | 587,352 |
28 Sep 2020 | USD | 0.2 | 0.21 | 0.19 | 0.2099 | 0.2099 | +0.007 (+3.65%) | 340,162 |
25 Sep 2020 | USD | 0.1899 | 0.2099 | 0.165 | 0.2025 | 0.2025 | +0.013 (+6.64%) | 283,444 |
24 Sep 2020 | USD | 0.18 | 0.2099 | 0.165 | 0.1899 | 0.1899 | +0.01 (+5.50%) | 919,440 |
23 Sep 2020 | USD | 0.19 | 0.19 | 0.152 | 0.18 | 0.18 | +0.02 (+12.50%) | 620,738 |
22 Sep 2020 | USD | 0.17 | 0.17 | 0.1551 | 0.16 | 0.16 | +0.005 (+3.16%) | 169,122 |
21 Sep 2020 | USD | 0.164 | 0.164 | 0.14 | 0.1551 | 0.1551 | -0.005 (-3.12%) | 208,792 |
18 Sep 2020 | USD | 0.16 | 0.17 | 0.16 | 0.1601 | 0.1601 | -0.004 (-2.67%) | 246,909 |