Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2020 | USD | 0.159 | 0.172 | 0.1501 | 0.1645 | 0.1645 | +0.009 (+5.58%) | 235,867 |
16 Sep 2020 | USD | 0.15 | 0.1597 | 0.15 | 0.1558 | 0.1558 | -0.004 (-2.44%) | 114,108 |
15 Sep 2020 | USD | 0.16 | 0.16 | 0.145 | 0.1597 | 0.1597 | +0.001 (+0.44%) | 177,664 |
14 Sep 2020 | USD | 0.15 | 0.16 | 0.14 | 0.159 | 0.159 | -0.001 (-0.50%) | 386,647 |
11 Sep 2020 | USD | 0.161 | 0.172 | 0.145 | 0.1598 | 0.1598 | -0 (-0.13%) | 235,334 |
10 Sep 2020 | USD | 0.1699 | 0.188 | 0.15 | 0.16 | 0.16 | -0.005 (-3.03%) | 220,102 |
9 Sep 2020 | USD | 0.1699 | 0.1699 | 0.145 | 0.165 | 0.165 | -0.005 (-2.88%) | 296,869 |
8 Sep 2020 | USD | 0.18 | 0.225 | 0.16 | 0.1699 | 0.1699 | -0.014 (-7.66%) | 573,735 |
4 Sep 2020 | USD | 0.13 | 0.24 | 0.1173 | 0.184 | 0.184 | +0.064 (+53.08%) | 1,424,291 |
3 Sep 2020 | USD | 0.1149 | 0.15 | 0.11 | 0.1202 | 0.1202 | +0.005 (+4.61%) | 674,642 |
2 Sep 2020 | USD | 0.101 | 0.12 | 0.1 | 0.1149 | 0.1149 | +0.008 (+7.08%) | 638,792 |
1 Sep 2020 | USD | 0.138 | 0.1424 | 0.105 | 0.1073 | 0.1073 | -0.037 (-25.85%) | 936,678 |
31 Aug 2020 | USD | 0.152 | 0.1547 | 0.1352 | 0.1447 | 0.1447 | -0.007 (-4.74%) | 629,556 |
28 Aug 2020 | USD | 0.16 | 0.16 | 0.1435 | 0.1519 | 0.1519 | -0.008 (-4.94%) | 466,732 |
27 Aug 2020 | USD | 0.16 | 0.165 | 0.151 | 0.1598 | 0.1598 | -0.003 (-2.08%) | 130,280 |
26 Aug 2020 | USD | 0.1623 | 0.1668 | 0.16 | 0.1632 | 0.1632 | +0.001 (+0.55%) | 159,922 |
25 Aug 2020 | USD | 0.1649 | 0.18 | 0.151 | 0.1623 | 0.1623 | -0.003 (-1.58%) | 385,478 |
24 Aug 2020 | USD | 0.169 | 0.1783 | 0.1501 | 0.1649 | 0.1649 | -0.013 (-7.41%) | 694,497 |
21 Aug 2020 | USD | 0.1879 | 0.1879 | 0.1673 | 0.1781 | 0.1781 | -0.01 (-5.22%) | 536,177 |
20 Aug 2020 | USD | 0.218 | 0.218 | 0.18 | 0.1879 | 0.1879 | -0.017 (-8.34%) | 1,040,020 |
19 Aug 2020 | USD | 0.212 | 0.219 | 0.205 | 0.205 | 0.205 | -0.007 (-3.30%) | 537,656 |
18 Aug 2020 | USD | 0.215 | 0.2201 | 0.212 | 0.212 | 0.212 | -0.005 (-2.53%) | 206,657 |
17 Aug 2020 | USD | 0.212 | 0.24 | 0.2113 | 0.2175 | 0.2175 | -0.007 (-3.25%) | 212,846 |
14 Aug 2020 | USD | 0.21 | 0.24 | 0.21 | 0.2248 | 0.2248 | +0.015 (+6.95%) | 307,360 |
13 Aug 2020 | USD | 0.224 | 0.224 | 0.21 | 0.2102 | 0.2102 | -0.006 (-2.69%) | 325,607 |
12 Aug 2020 | USD | 0.22 | 0.24 | 0.2105 | 0.216 | 0.216 | 0.0 (0.0%) | 397,164 |
11 Aug 2020 | USD | 0.24 | 0.25 | 0.2105 | 0.216 | 0.216 | -0.019 (-8.09%) | 915,213 |
10 Aug 2020 | USD | 0.2499 | 0.2499 | 0.235 | 0.235 | 0.235 | -0.009 (-3.69%) | 516,974 |
7 Aug 2020 | USD | 0.23 | 0.25 | 0.23 | 0.244 | 0.244 | +0.013 (+5.63%) | 386,587 |
6 Aug 2020 | USD | 0.25 | 0.25 | 0.2065 | 0.231 | 0.231 | -0.019 (-7.60%) | 838,767 |