Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2021 | USD | 0.1236 | 0.1331 | 0.12 | 0.1288 | 0.1288 | -0.003 (-2.35%) | 286,949 |
22 Apr 2021 | USD | 0.12 | 0.1452 | 0.12 | 0.1319 | 0.1319 | -0.001 (-0.60%) | 302,598 |
21 Apr 2021 | USD | 0.13 | 0.1455 | 0.115 | 0.1327 | 0.1327 | -0.011 (-7.72%) | 796,414 |
20 Apr 2021 | USD | 0.1449 | 0.1497 | 0.137 | 0.1438 | 0.1438 | -0.001 (-0.76%) | 257,846 |
19 Apr 2021 | USD | 0.14 | 0.1563 | 0.13 | 0.1449 | 0.1449 | +0.005 (+3.50%) | 386,940 |
16 Apr 2021 | USD | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 830,100 |
15 Apr 2021 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 134,700 |
14 Apr 2021 | USD | 0.16 | 0.17 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 370,000 |
13 Apr 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 322,600 |
12 Apr 2021 | USD | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 347,400 |
9 Apr 2021 | USD | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 248,400 |
8 Apr 2021 | USD | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 729,700 |
7 Apr 2021 | USD | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 298,800 |
6 Apr 2021 | USD | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 183,600 |
5 Apr 2021 | USD | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 487,000 |
1 Apr 2021 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 132,500 |
31 Mar 2021 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 202,600 |
30 Mar 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 84,900 |
29 Mar 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 93,300 |
26 Mar 2021 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 156,300 |
25 Mar 2021 | USD | 0.17 | 0.19 | 0.15 | 0.17 | 0.17 | -0.02 (-10.53%) | 505,700 |
24 Mar 2021 | USD | 0.17 | 0.19 | 0.15 | 0.19 | 0.19 | +0.03 (+18.75%) | 938,600 |
23 Mar 2021 | USD | 0.18 | 0.19 | 0.15 | 0.16 | 0.16 | -0.02 (-11.11%) | 1,037,400 |
22 Mar 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 259,700 |
19 Mar 2021 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 190,700 |
18 Mar 2021 | USD | 0.19 | 0.19 | 0.17 | 0.19 | 0.19 | 0.0 (0.0%) | 127,200 |
17 Mar 2021 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 300,800 |
16 Mar 2021 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 169,400 |
15 Mar 2021 | USD | 0.17 | 0.19 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 971,100 |
12 Mar 2021 | USD | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 182,100 |