| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | USD | 93 | 95.5 | 93 | 94.03 | 94.03 | +3.984 (+4.42%) | 300 |
| 12 Jul 2023 | USD | 90.516 | 92.986 | 90.002 | 90.046 | 90.046 | -0.954 (-1.05%) | 1,000 |
| 11 Jul 2023 | USD | 91.8 | 91.8 | 88.834 | 91 | 91 | +0.95 (+1.05%) | 300 |
| 10 Jul 2023 | USD | 88.45 | 91.3 | 88.25 | 90.05 | 90.05 | -1.85 (-2.01%) | 1,500 |
| 7 Jul 2023 | USD | 87.97 | 91.9 | 87.97 | 91.9 | 91.9 | +2.6 (+2.91%) | 100 |
| 6 Jul 2023 | USD | 89.25 | 90.75 | 88.372 | 89.3 | 89.3 | -1.48 (-1.63%) | 400 |
| 5 Jul 2023 | USD | 91.05 | 93.85 | 90.3 | 90.78 | 90.78 | -3.832 (-4.05%) | 300 |
| 3 Jul 2023 | USD | 94.498 | 94.612 | 92.53 | 94.612 | 94.612 | +1.602 (+1.72%) | 900 |
| 30 Jun 2023 | USD | 95 | 96.638 | 93.01 | 93.01 | 93.01 | -2.918 (-3.04%) | 500 |
| 29 Jun 2023 | USD | 92.524 | 96.104 | 92.524 | 95.928 | 95.928 | -1.186 (-1.22%) | 400 |
| 28 Jun 2023 | USD | 96.92 | 97.218 | 94.088 | 97.114 | 97.114 | +5.89 (+6.46%) | 100 |
| 27 Jun 2023 | USD | 94.722 | 94.722 | 90.23 | 91.224 | 91.224 | +1.474 (+1.64%) | 1,200 |
| 26 Jun 2023 | USD | 90 | 93.502 | 89.75 | 89.75 | 89.75 | -0.55 (-0.61%) | 1,000 |
| 23 Jun 2023 | USD | 91.35 | 91.95 | 89.83 | 90.3 | 90.3 | -5.19 (-5.44%) | 600 |
| 22 Jun 2023 | USD | 93.238 | 96.142 | 93.148 | 95.49 | 95.49 | +0.29 (+0.30%) | 700 |
| 21 Jun 2023 | USD | 93.69 | 96.69 | 93.566 | 95.2 | 95.2 | -1.22 (-1.27%) | 500 |
| 20 Jun 2023 | USD | 98.484 | 98.484 | 95.69 | 96.42 | 96.42 | -1.65 (-1.68%) | 700 |
| 16 Jun 2023 | USD | 101.22 | 101.22 | 97.65 | 98.07 | 98.07 | +1.7 (+1.76%) | 800 |
| 15 Jun 2023 | USD | 98.75 | 98.75 | 95.9 | 96.37 | 96.37 | -0.506 (-0.52%) | 600 |
| 14 Jun 2023 | USD | 94.75 | 96.876 | 94.75 | 96.876 | 96.876 | +2.782 (+2.96%) | 500 |
| 13 Jun 2023 | USD | 93.06 | 94.96 | 92.876 | 94.094 | 94.094 | -0.306 (-0.32%) | 300 |
| 12 Jun 2023 | USD | 97.038 | 97.39 | 93.24 | 94.4 | 94.4 | -1.49 (-1.55%) | 500 |
| 9 Jun 2023 | USD | 93 | 96.618 | 93 | 95.89 | 95.89 | +4.85 (+5.33%) | 1,600 |
| 8 Jun 2023 | USD | 93.88 | 93.88 | 91.04 | 91.04 | 91.04 | +4.72 (+5.47%) | 700 |
| 7 Jun 2023 | USD | 86.99 | 88.04 | 86.26 | 86.32 | 86.32 | -1.96 (-2.22%) | 300 |
| 6 Jun 2023 | USD | 86.24 | 89.87 | 86.24 | 88.28 | 88.28 | +2.91 (+3.41%) | 500 |
| 5 Jun 2023 | USD | 89.088 | 89.33 | 85.36 | 85.37 | 85.37 | -3.51 (-3.95%) | 900 |
| 2 Jun 2023 | USD | 89.53 | 89.53 | 86.85 | 88.88 | 88.88 | -0.26 (-0.29%) | 500 |
| 1 Jun 2023 | USD | 89.646 | 90.76 | 88.7 | 89.14 | 89.14 | +0.83 (+0.94%) | 200 |
| 31 May 2023 | USD | 91.07 | 91.07 | 86 | 88.31 | 88.31 | -0.32 (-0.36%) | 700 |
