| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | USD | 60.325 | 61.612 | 60.325 | 61.612 | 61.612 | +0.638 (+1.05%) | 100 |
| 7 Aug 2024 | USD | 60.318 | 62.55 | 60.318 | 60.974 | 60.974 | +1.902 (+3.22%) | 100 |
| 6 Aug 2024 | USD | 57.36 | 59.072 | 57.36 | 59.072 | 59.072 | -1.163 (-1.93%) | 100 |
| 5 Aug 2024 | USD | 60.235 | 60.235 | 60.235 | 60.235 | 60.235 | 0.0 (0.0%) | 0 |
| 2 Aug 2024 | USD | 61.2 | 62.5 | 60.235 | 60.235 | 60.235 | +0.871 (+1.47%) | 300 |
| 1 Aug 2024 | USD | 59.364 | 59.364 | 59.364 | 59.364 | 59.364 | 0.0 (0.0%) | 0 |
| 31 Jul 2024 | USD | 58.65 | 60.365 | 58.65 | 59.364 | 59.364 | +1.505 (+2.60%) | 300 |
| 30 Jul 2024 | USD | 58.11 | 58.11 | 57.859 | 57.859 | 57.859 | -0.959 (-1.63%) | 100 |
| 29 Jul 2024 | USD | 58.07 | 58.818 | 58.07 | 58.818 | 58.818 | +1.218 (+2.11%) | 300 |
| 26 Jul 2024 | USD | 57.26 | 57.6 | 57.26 | 57.6 | 57.6 | -2.89 (-4.78%) | 100 |
| 25 Jul 2024 | USD | 59.12 | 60.49 | 58.165 | 60.49 | 60.49 | +0.49 (+0.82%) | 100 |
| 24 Jul 2024 | USD | 56.79 | 60 | 56.79 | 60 | 60 | +2.555 (+4.45%) | 200 |
| 23 Jul 2024 | USD | 57.1 | 57.445 | 57.1 | 57.445 | 57.445 | +1.645 (+2.95%) | 100 |
| 22 Jul 2024 | USD | 56.95 | 58.216 | 55.8 | 55.8 | 55.8 | -1 (-1.76%) | 100 |
| 19 Jul 2024 | USD | 58 | 58 | 56.8 | 56.8 | 56.8 | -0.48 (-0.84%) | 100 |
| 18 Jul 2024 | USD | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | +2.506 (+4.58%) | 100 |
| 17 Jul 2024 | USD | 55.68 | 55.68 | 54.774 | 54.774 | 54.774 | -2.686 (-4.67%) | 522 |
| 16 Jul 2024 | USD | 54.16 | 57.46 | 54.12 | 57.46 | 57.46 | +0.14 (+0.24%) | 341 |
| 15 Jul 2024 | USD | 55.14 | 59.69 | 55.14 | 57.32 | 57.32 | -2.68 (-4.47%) | 215 |
| 12 Jul 2024 | USD | 60.85 | 60.85 | 59.2 | 60 | 60 | +1.693 (+2.90%) | 100 |
| 11 Jul 2024 | USD | 59.188 | 60.144 | 58.3068 | 58.3068 | 58.3068 | -1.093 (-1.84%) | 7 |
| 10 Jul 2024 | USD | 58.4 | 59.4 | 56.89 | 59.4 | 59.4 | +3.094 (+5.49%) | 133 |
| 9 Jul 2024 | USD | 57 | 57 | 56.3062 | 56.3062 | 56.3062 | -0.132 (-0.23%) | 150 |
| 8 Jul 2024 | USD | 56.6 | 56.75 | 56.438 | 56.438 | 56.438 | -3.562 (-5.94%) | 152 |
| 5 Jul 2024 | USD | 57.15 | 60 | 57.15 | 60 | 60 | +7.11 (+13.44%) | 700 |
| 3 Jul 2024 | USD | 55.13 | 55.13 | 52.89 | 52.89 | 52.89 | -3.01 (-5.38%) | 100 |
| 2 Jul 2024 | USD | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | +1.46 (+2.68%) | 100 |
| 1 Jul 2024 | USD | 52.8 | 54.44 | 52.8 | 54.44 | 54.44 | +1.82 (+3.46%) | 100 |
| 28 Jun 2024 | USD | 51.09 | 53.13 | 51.09 | 52.62 | 52.62 | -3.69 (-6.55%) | 1,300 |
| 27 Jun 2024 | USD | 53.35 | 56.31 | 52.465 | 56.31 | 56.31 | -0.309 (-0.55%) | 146 |
