| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 55.6 | 56.619 | 55.6 | 56.619 | 56.619 | +0.924 (+1.66%) | 100 |
| 25 Jun 2024 | USD | 53.849 | 55.695 | 53.4 | 55.695 | 55.695 | -1.055 (-1.86%) | 75,600 |
| 24 Jun 2024 | USD | 56.412 | 56.75 | 56.412 | 56.75 | 56.75 | -1.52 (-2.61%) | 100 |
| 21 Jun 2024 | USD | 55.28 | 58.27 | 55.28 | 58.27 | 58.27 | +1.4 (+2.46%) | 200 |
| 20 Jun 2024 | USD | 53.65 | 56.87 | 53.65 | 56.87 | 56.87 | +0.65 (+1.16%) | 168 |
| 18 Jun 2024 | USD | 56.03 | 56.22 | 55.99 | 56.22 | 56.22 | -0.53 (-0.93%) | 400 |
| 17 Jun 2024 | USD | 56 | 56.75 | 54.8 | 56.75 | 56.75 | +2.05 (+3.75%) | 300 |
| 14 Jun 2024 | USD | 54.743 | 57 | 54.46 | 54.7 | 54.7 | -2.3 (-4.04%) | 700 |
| 13 Jun 2024 | USD | 60 | 60 | 57 | 57 | 57 | -1.5 (-2.56%) | 100 |
| 12 Jun 2024 | USD | 58.14 | 59.2 | 57.64 | 58.5 | 58.5 | +0.305 (+0.52%) | 1,400 |
| 11 Jun 2024 | USD | 57.366 | 58.195 | 57.366 | 58.195 | 58.195 | +0.818 (+1.43%) | 100 |
| 10 Jun 2024 | USD | 56.5 | 57.377 | 56.5 | 57.377 | 57.377 | -0.373 (-0.65%) | 100 |
| 7 Jun 2024 | USD | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | -0.45 (-0.77%) | 100 |
| 6 Jun 2024 | USD | 58.97 | 59.81 | 57.073 | 58.2 | 58.2 | -4.69 (-7.46%) | 200 |
| 5 Jun 2024 | USD | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | +3.98 (+6.76%) | 100 |
| 4 Jun 2024 | USD | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | 0.0 (0.0%) | 0 |
| 3 Jun 2024 | USD | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | -0.11 (-0.19%) | 100 |
| 31 May 2024 | USD | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | -1.73 (-2.85%) | 100 |
| 30 May 2024 | USD | 59.67 | 61.055 | 59.67 | 60.75 | 60.75 | +3.72 (+6.52%) | 200 |
| 29 May 2024 | USD | 57.08 | 57.08 | 57.03 | 57.03 | 57.03 | -3.97 (-6.51%) | 100 |
| 28 May 2024 | USD | 61 | 61 | 61 | 61 | 61 | +0.992 (+1.65%) | 100 |
| 24 May 2024 | USD | 60.41 | 60.41 | 56.48 | 60.008 | 60.008 | +1.448 (+2.47%) | 100 |
| 23 May 2024 | USD | 58.06 | 58.6 | 58.06 | 58.56 | 58.56 | -0.4 (-0.68%) | 200 |
| 22 May 2024 | USD | 58.35 | 58.96 | 58.35 | 58.96 | 58.96 | -2.34 (-3.82%) | 400 |
| 21 May 2024 | USD | 61.31 | 61.31 | 61.3 | 61.3 | 61.3 | -1.41 (-2.25%) | 100 |
| 20 May 2024 | USD | 60 | 62.71 | 60 | 62.71 | 62.71 | +1.45 (+2.37%) | 600 |
| 17 May 2024 | USD | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | -1.01 (-1.62%) | 100 |
| 16 May 2024 | USD | 61.5 | 64 | 61.5 | 62.27 | 62.27 | +0.913 (+1.49%) | 800 |
| 15 May 2024 | USD | 61.1 | 61.357 | 61.1 | 61.357 | 61.357 | +2.007 (+3.38%) | 100 |
| 14 May 2024 | USD | 59.78 | 60.41 | 59.35 | 59.35 | 59.35 | -0.431 (-0.72%) | 100 |
