| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | USD | 60.4 | 61.05 | 59.64 | 59.781 | 59.781 | -3.379 (-5.35%) | 300 |
| 10 May 2024 | USD | 61.25 | 63.582 | 61.25 | 63.16 | 63.16 | -0.33 (-0.52%) | 500 |
| 9 May 2024 | USD | 62.3 | 64.38 | 62.3 | 63.49 | 63.49 | +3.14 (+5.20%) | 600 |
| 8 May 2024 | USD | 62 | 62 | 60.35 | 60.35 | 60.35 | -0.758 (-1.24%) | 100 |
| 7 May 2024 | USD | 60.37 | 61.108 | 60.37 | 61.108 | 61.108 | +2.133 (+3.62%) | 1,000 |
| 6 May 2024 | USD | 58.36 | 59.18 | 58.36 | 58.975 | 58.975 | +0.475 (+0.81%) | 400 |
| 3 May 2024 | USD | 59 | 59.96 | 58.05 | 58.5 | 58.5 | +3.962 (+7.26%) | 1,500 |
| 2 May 2024 | USD | 58.89 | 58.89 | 54.19 | 54.538 | 54.538 | +1.968 (+3.74%) | 600 |
| 1 May 2024 | USD | 52.15 | 52.57 | 52.15 | 52.57 | 52.57 | -5.09 (-8.83%) | 100 |
| 30 Apr 2024 | USD | 57 | 57.66 | 57 | 57.66 | 57.66 | +1.766 (+3.16%) | 100 |
| 29 Apr 2024 | USD | 55.38 | 55.894 | 55.38 | 55.894 | 55.894 | +0.844 (+1.53%) | 500 |
| 26 Apr 2024 | USD | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | -0.005 (-0.01%) | 100 |
| 25 Apr 2024 | USD | 53.9 | 55.055 | 53.9 | 55.055 | 55.055 | +1.135 (+2.10%) | 100 |
| 24 Apr 2024 | USD | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | +0.74 (+1.39%) | 2,100 |
| 23 Apr 2024 | USD | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | 0.0 (0.0%) | 0 |
| 22 Apr 2024 | USD | 55.34 | 55.34 | 53.18 | 53.18 | 53.18 | -2.07 (-3.75%) | 300 |
| 19 Apr 2024 | USD | 55.85 | 55.85 | 54.533 | 55.25 | 55.25 | -0.62 (-1.11%) | 400 |
| 18 Apr 2024 | USD | 55.175 | 57.55 | 55.175 | 55.87 | 55.87 | +2.05 (+3.81%) | 400 |
| 17 Apr 2024 | USD | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | 0.0 (0.0%) | 0 |
| 16 Apr 2024 | USD | 55.5 | 55.5 | 53.82 | 53.82 | 53.82 | -2.5 (-4.44%) | 200 |
| 15 Apr 2024 | USD | 58 | 58 | 55.88 | 56.32 | 56.32 | -1.284 (-2.23%) | 100 |
| 12 Apr 2024 | USD | 57.95 | 57.99 | 57.604 | 57.604 | 57.604 | +1.739 (+3.11%) | 200 |
| 11 Apr 2024 | USD | 56.42 | 56.71 | 55.38 | 55.865 | 55.865 | +1.135 (+2.07%) | 100 |
| 10 Apr 2024 | USD | 56.075 | 56.657 | 54.276 | 54.73 | 54.73 | -3.26 (-5.62%) | 100 |
| 9 Apr 2024 | USD | 58.165 | 58.342 | 57.65 | 57.99 | 57.99 | +1.99 (+3.55%) | 800 |
| 8 Apr 2024 | USD | 57.7 | 57.7 | 55.37 | 56 | 56 | +1.3 (+2.38%) | 200 |
| 5 Apr 2024 | USD | 57.07 | 57.07 | 54.66 | 54.7 | 54.7 | -2.31 (-4.05%) | 100 |
| 4 Apr 2024 | USD | 56.11 | 57.01 | 56.11 | 57.01 | 57.01 | +2.238 (+4.09%) | 200 |
| 3 Apr 2024 | USD | 53.93 | 54.772 | 53.93 | 54.772 | 54.772 | +0.237 (+0.43%) | 100 |
| 2 Apr 2024 | USD | 55.136 | 55.136 | 54.535 | 54.535 | 54.535 | -1.465 (-2.62%) | 100 |
