| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2018 | USD | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | -0.196 (-0.31%) | 379 |
| 19 Mar 2018 | USD | 63.6155 | 63.6155 | 63.6155 | 63.6155 | 63.6155 | -0.835 (-1.29%) | 113 |
| 16 Mar 2018 | USD | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 0.0 (0.0%) | 0 |
| 15 Mar 2018 | USD | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 0.0 (0.0%) | 0 |
| 14 Mar 2018 | USD | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 0.0 (0.0%) | 0 |
| 13 Mar 2018 | USD | 64.31 | 64.45 | 64.31 | 64.45 | 64.45 | +0.498 (+0.78%) | 200 |
| 12 Mar 2018 | USD | 63.9515 | 63.9515 | 63.9515 | 63.9515 | 63.9515 | 0.0 (0.0%) | 0 |
| 9 Mar 2018 | USD | 63.9515 | 63.9515 | 63.9515 | 63.9515 | 63.9515 | -0.935 (-1.44%) | 356 |
| 8 Mar 2018 | USD | 64.8861 | 64.8861 | 64.8861 | 64.8861 | 64.8861 | +2.094 (+3.33%) | 515 |
| 7 Mar 2018 | USD | 62.7921 | 62.7921 | 62.7921 | 62.7921 | 62.7921 | 0.0 (0.0%) | 0 |
| 6 Mar 2018 | USD | 62.7921 | 62.7921 | 62.7921 | 62.7921 | 62.7921 | 0.0 (0.0%) | 0 |
| 5 Mar 2018 | USD | 62.7921 | 62.7921 | 62.7921 | 62.7921 | 62.7921 | 0.0 (0.0%) | 0 |
| 2 Mar 2018 | USD | 62.7921 | 62.7921 | 62.7921 | 62.7921 | 62.7921 | 0.0 (0.0%) | 0 |
| 1 Mar 2018 | USD | 62.7921 | 62.7921 | 62.7921 | 62.7921 | 62.7921 | 0.0 (0.0%) | 0 |
| 28 Feb 2018 | USD | 62.7921 | 62.7921 | 62.7921 | 62.7921 | 62.7921 | -0.358 (-0.57%) | 225 |
| 27 Feb 2018 | USD | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 0.0 (0.0%) | 0 |
| 26 Feb 2018 | USD | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | +0.74 (+1.19%) | 100 |
| 23 Feb 2018 | USD | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 0.0 (0.0%) | 0 |
| 22 Feb 2018 | USD | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 0.0 (0.0%) | 0 |
| 21 Feb 2018 | USD | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | +1.74 (+2.87%) | 185 |
| 20 Feb 2018 | USD | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | +0.18 (+0.30%) | 15,655 |
| 19 Feb 2018 | USD | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | 0.0 (0.0%) | 0 |
| 15 Feb 2018 | USD | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | 0.0 (0.0%) | 0 |
| 14 Feb 2018 | USD | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | +0.67 (+1.12%) | 100 |
| 13 Feb 2018 | USD | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | +2.005 (+3.47%) | 25,100 |
| 12 Feb 2018 | USD | 57.815 | 57.815 | 57.815 | 57.815 | 57.815 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | USD | 57.815 | 57.815 | 57.815 | 57.815 | 57.815 | +0.989 (+1.74%) | 25,450 |
| 8 Feb 2018 | USD | 56.8261 | 56.8261 | 56.8261 | 56.8261 | 56.8261 | -1.711 (-2.92%) | 217 |
| 7 Feb 2018 | USD | 58.5375 | 58.5375 | 58.5375 | 58.5375 | 58.5375 | 0.0 (0.0%) | 0 |
