| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2018 | USD | 58.5375 | 58.5375 | 58.5375 | 58.5375 | 58.5375 | 0.0 (0.0%) | 0 |
| 5 Feb 2018 | USD | 58.5375 | 58.5375 | 58.5375 | 58.5375 | 58.5375 | -3.969 (-6.35%) | 10,416 |
| 2 Feb 2018 | USD | 62.5061 | 62.5061 | 62.5061 | 62.5061 | 62.5061 | 0.0 (0.0%) | 0 |
| 1 Feb 2018 | USD | 62.5133 | 62.5133 | 62.5061 | 62.5061 | 62.5061 | +1.326 (+2.17%) | 11,805 |
| 31 Jan 2018 | USD | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | +1.01 (+1.68%) | 641 |
| 30 Jan 2018 | USD | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | +1.257 (+2.13%) | 630 |
| 29 Jan 2018 | USD | 58.9133 | 58.9133 | 58.9133 | 58.9133 | 58.9133 | 0.0 (0.0%) | 0 |
| 26 Jan 2018 | USD | 59.15 | 59.15 | 58.9133 | 58.9133 | 58.9133 | -0.197 (-0.33%) | 280 |
| 25 Jan 2018 | USD | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | +0.448 (+0.76%) | 100 |
| 24 Jan 2018 | USD | 58.5276 | 58.6624 | 58.5276 | 58.6624 | 58.6624 | +0.25 (+0.43%) | 1,385 |
| 23 Jan 2018 | USD | 58.43 | 58.43 | 58.4128 | 58.4128 | 58.4128 | +0.113 (+0.19%) | 1,900 |
| 22 Jan 2018 | USD | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | 0.0 (0.0%) | 0 |
| 19 Jan 2018 | USD | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | 0.0 (0.0%) | 0 |
| 18 Jan 2018 | USD | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | 0.0 (0.0%) | 193 |
| 17 Jan 2018 | USD | 57.55 | 58.56 | 57.55 | 58.3 | 58.3 | +2.07 (+3.68%) | 5,339 |
| 16 Jan 2018 | USD | 56.23 | 56.23 | 56.23 | 56.23 | 56.23 | 0.0 (0.0%) | 0 |
| 15 Jan 2018 | USD | 56.23 | 56.23 | 56.23 | 56.23 | 56.23 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 56.23 | 56.23 | 56.23 | 56.23 | 56.23 | 0.0 (0.0%) | 0 |
| 11 Jan 2018 | USD | 56.23 | 56.23 | 56.23 | 56.23 | 56.23 | 0.0 (0.0%) | 0 |
| 10 Jan 2018 | USD | 56.5601 | 56.5601 | 56.016 | 56.23 | 56.23 | +0.35 (+0.63%) | 413 |
| 9 Jan 2018 | USD | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | 0.0 (0.0%) | 0 |
| 8 Jan 2018 | USD | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | 0.0 (0.0%) | 0 |
| 5 Jan 2018 | USD | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | 0.0 (0.0%) | 0 |
| 4 Jan 2018 | USD | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | +1.43 (+2.63%) | 480 |
| 3 Jan 2018 | USD | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | 0.0 (0.0%) | 0 |
| 2 Jan 2018 | USD | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | 0.0 (0.0%) | 0 |
| 1 Jan 2018 | USD | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | 0.0 (0.0%) | 0 |
| 28 Dec 2017 | USD | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | -1 (-1.80%) | 500 |
| 27 Dec 2017 | USD | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | +0.45 (+0.82%) | 6,497 |
