| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2017 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
| 25 Dec 2017 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 55 | 55 | 55 | 55 | 55 | -0.388 (-0.70%) | 101 |
| 21 Dec 2017 | USD | 55.3879 | 55.3879 | 55.3879 | 55.3879 | 55.3879 | 0.0 (0.0%) | 0 |
| 20 Dec 2017 | USD | 55.5 | 55.5 | 55.3879 | 55.3879 | 55.3879 | -0.068 (-0.12%) | 901 |
| 19 Dec 2017 | USD | 55.3162 | 55.4557 | 55.3162 | 55.4557 | 55.4557 | +1.006 (+1.85%) | 10,830 |
| 18 Dec 2017 | USD | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | 0.0 (0.0%) | 0 |
| 15 Dec 2017 | USD | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | 0.0 (0.0%) | 0 |
| 14 Dec 2017 | USD | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | +6.45 (+13.44%) | 645 |
| 13 Dec 2017 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 12 Dec 2017 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 11 Dec 2017 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 8 Dec 2017 | USD | 55.4205 | 55.4205 | 48 | 48 | 48 | -9.046 (-15.86%) | 551 |
| 7 Dec 2017 | USD | 57.0463 | 57.0463 | 57.0463 | 57.0463 | 57.0463 | 0.0 (0.0%) | 0 |
| 6 Dec 2017 | USD | 57.0463 | 57.0463 | 57.0463 | 57.0463 | 57.0463 | 0.0 (0.0%) | 0 |
| 5 Dec 2017 | USD | 57.0463 | 57.0463 | 57.0463 | 57.0463 | 57.0463 | 0.0 (0.0%) | 0 |
| 4 Dec 2017 | USD | 57.0463 | 57.0463 | 57.0463 | 57.0463 | 57.0463 | 0.0 (0.0%) | 0 |
| 1 Dec 2017 | USD | 57.0463 | 57.0463 | 57.0463 | 57.0463 | 57.0463 | +2.13 (+3.88%) | 273 |
| 30 Nov 2017 | USD | 54.9161 | 54.9161 | 54.9161 | 54.9161 | 54.9161 | 0.0 (0.0%) | 0 |
| 29 Nov 2017 | USD | 54.9161 | 54.9161 | 54.9161 | 54.9161 | 54.9161 | 0.0 (0.0%) | 0 |
| 28 Nov 2017 | USD | 54.9161 | 54.9161 | 54.9161 | 54.9161 | 54.9161 | +1.331 (+2.48%) | 1,385 |
| 27 Nov 2017 | USD | 53.5848 | 53.5848 | 53.5848 | 53.5848 | 53.5848 | 0.0 (0.0%) | 0 |
| 24 Nov 2017 | USD | 53.5848 | 53.5848 | 53.5848 | 53.5848 | 53.5848 | 0.0 (0.0%) | 0 |
| 23 Nov 2017 | USD | 53.5848 | 53.5848 | 53.5848 | 53.5848 | 53.5848 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 53.5848 | 53.5848 | 53.5848 | 53.5848 | 53.5848 | 0.0 (0.0%) | 0 |
| 21 Nov 2017 | USD | 53.5848 | 53.5848 | 53.5848 | 53.5848 | 53.5848 | -0.365 (-0.68%) | 22,357 |
| 20 Nov 2017 | USD | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | -0.598 (-1.10%) | 100 |
| 17 Nov 2017 | USD | 54.5479 | 54.5479 | 54.5479 | 54.5479 | 54.5479 | +0.668 (+1.24%) | 1,494 |
| 16 Nov 2017 | USD | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | 0.0 (0.0%) | 0 |
| 15 Nov 2017 | USD | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | +0.462 (+0.87%) | 1,385 |
