| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 58.015 | 58.015 | 58.015 | 58.015 | 58.015 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | USD | 58.57 | 58.57 | 58.015 | 58.015 | 58.015 | +0.089 (+0.15%) | 100 |
| 13 Feb 2024 | USD | 58.308 | 58.308 | 57.76 | 57.926 | 57.926 | +0.536 (+0.93%) | 200 |
| 12 Feb 2024 | USD | 57.16 | 57.988 | 57.16 | 57.39 | 57.39 | +0.845 (+1.49%) | 200 |
| 9 Feb 2024 | USD | 56.5 | 56.545 | 56.5 | 56.545 | 56.545 | +0.959 (+1.73%) | 100 |
| 8 Feb 2024 | USD | 54.47 | 55.795 | 54.47 | 55.586 | 55.586 | +1.144 (+2.10%) | 500 |
| 7 Feb 2024 | USD | 55.5 | 55.5 | 54.442 | 54.442 | 54.442 | -0.994 (-1.79%) | 400 |
| 6 Feb 2024 | USD | 54.73 | 55.436 | 54.73 | 55.436 | 55.436 | +0.686 (+1.25%) | 100 |
| 5 Feb 2024 | USD | 55.66 | 55.66 | 53.85 | 54.75 | 54.75 | -1.095 (-1.96%) | 700 |
| 2 Feb 2024 | USD | 56.91 | 56.91 | 55.55 | 55.845 | 55.845 | +0.225 (+0.40%) | 100 |
| 1 Feb 2024 | USD | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | 0.0 (0.0%) | 0 |
| 31 Jan 2024 | USD | 56.44 | 56.985 | 55.62 | 55.62 | 55.62 | +1.23 (+2.26%) | 1,300 |
| 30 Jan 2024 | USD | 55.96 | 55.96 | 54.39 | 54.39 | 54.39 | -2.442 (-4.30%) | 3,200 |
| 29 Jan 2024 | USD | 56.5 | 57.8 | 56.5 | 56.832 | 56.832 | +1.443 (+2.61%) | 300 |
| 26 Jan 2024 | USD | 55.21 | 56.162 | 55.21 | 55.389 | 55.389 | +0.867 (+1.59%) | 700 |
| 25 Jan 2024 | USD | 56 | 56 | 54.522 | 54.522 | 54.522 | -1.863 (-3.30%) | 600 |
| 24 Jan 2024 | USD | 56.66 | 57 | 56.207 | 56.385 | 56.385 | -0.191 (-0.34%) | 1,900 |
| 23 Jan 2024 | USD | 56.396 | 56.576 | 56.274 | 56.576 | 56.576 | +0.666 (+1.19%) | 100 |
| 22 Jan 2024 | USD | 55.815 | 55.93 | 55.52 | 55.91 | 55.91 | -0.63 (-1.11%) | 300 |
| 19 Jan 2024 | USD | 56.134 | 56.54 | 56.134 | 56.54 | 56.54 | +1.01 (+1.82%) | 100 |
| 18 Jan 2024 | USD | 55.88 | 55.88 | 55.53 | 55.53 | 55.53 | +1.01 (+1.85%) | 500 |
| 17 Jan 2024 | USD | 55.35 | 55.35 | 54.52 | 54.52 | 54.52 | -1.29 (-2.31%) | 1,400 |
| 16 Jan 2024 | USD | 56.82 | 57.103 | 55.81 | 55.81 | 55.81 | -1.45 (-2.53%) | 1,400 |
| 12 Jan 2024 | USD | 58.31 | 58.31 | 57.25 | 57.26 | 57.26 | +0.5 (+0.88%) | 300 |
| 11 Jan 2024 | USD | 56.027 | 56.76 | 55.812 | 56.76 | 56.76 | +1.37 (+2.47%) | 100 |
| 10 Jan 2024 | USD | 55.802 | 55.802 | 55.39 | 55.39 | 55.39 | +0.02 (+0.04%) | 100 |
| 9 Jan 2024 | USD | 55.73 | 56.33 | 55.37 | 55.37 | 55.37 | -0.68 (-1.21%) | 100 |
| 8 Jan 2024 | USD | 55.51 | 57.25 | 55.51 | 56.05 | 56.05 | +1.77 (+3.26%) | 100 |
| 5 Jan 2024 | USD | 54.27 | 55 | 54.23 | 54.28 | 54.28 | +0.89 (+1.67%) | 100 |
| 4 Jan 2024 | USD | 53.51 | 54 | 53.07 | 53.39 | 53.39 | +1.56 (+3.01%) | 600 |
