Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2017 | USD | 57.5649 | 57.6915 | 57.5649 | 57.6915 | 57.6915 | +0.423 (+0.74%) | 6,260 |
2 Oct 2017 | USD | 57.2681 | 57.2681 | 57.2681 | 57.2681 | 57.2681 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 57.5 | 57.5 | 57.2681 | 57.2681 | 57.2681 | +0.268 (+0.47%) | 4,280 |
28 Sep 2017 | USD | 56.9029 | 57 | 56.9029 | 57 | 57 | +0.494 (+0.87%) | 900 |
27 Sep 2017 | USD | 56.5061 | 56.5061 | 56.5061 | 56.5061 | 56.5061 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 56.5061 | 56.5061 | 56.5061 | 56.5061 | 56.5061 | +1.568 (+2.85%) | 309 |
25 Sep 2017 | USD | 54.9381 | 54.9381 | 54.9381 | 54.9381 | 54.9381 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 54.9381 | 54.9381 | 54.9381 | 54.9381 | 54.9381 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 54.9381 | 54.9381 | 54.9381 | 54.9381 | 54.9381 | +1.618 (+3.03%) | 210 |
20 Sep 2017 | USD | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | 0.0 (0.0%) | 0 |
15 Sep 2017 | USD | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | +1.001 (+1.91%) | 160 |
6 Sep 2017 | USD | 52.3189 | 52.3189 | 52.3189 | 52.3189 | 52.3189 | 0.0 (0.0%) | 0 |
5 Sep 2017 | USD | 52.5 | 52.5 | 52.1394 | 52.3189 | 52.3189 | +0.119 (+0.23%) | 1,090 |
4 Sep 2017 | USD | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | +0.381 (+0.73%) | 150 |