Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2017 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | -0.16 (-0.43%) | 150 |
1 Mar 2017 | USD | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | +0.36 (+0.99%) | 1,357 |
22 Feb 2017 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -1 (-2.67%) | 1,000 |
21 Feb 2017 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +0.044 (+0.12%) | 250 |
9 Feb 2017 | USD | 37.4559 | 37.4559 | 37.4559 | 37.4559 | 37.4559 | -0.044 (-0.12%) | 130,334 |
8 Feb 2017 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 800 |