| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | USD | 44.57 | 47.12 | 44.32 | 44.74 | 44.74 | +0.834 (+1.90%) | 900 |
| 16 Nov 2023 | USD | 44.5 | 45.54 | 43.43 | 43.906 | 43.906 | -0.614 (-1.38%) | 100 |
| 15 Nov 2023 | USD | 45.62 | 46.134 | 43.73 | 44.52 | 44.52 | +0.17 (+0.38%) | 1,700 |
| 14 Nov 2023 | USD | 43.47 | 45.67 | 43.47 | 44.35 | 44.35 | +2.49 (+5.95%) | 3,900 |
| 13 Nov 2023 | USD | 42.608 | 42.608 | 40.92 | 41.86 | 41.86 | -0.14 (-0.33%) | 400 |
| 10 Nov 2023 | USD | 41.56 | 43.01 | 40.728 | 42 | 42 | +1.895 (+4.73%) | 8,400 |
| 9 Nov 2023 | USD | 38.725 | 40.6 | 38.725 | 40.105 | 40.105 | +1.64 (+4.26%) | 3,100 |
| 8 Nov 2023 | USD | 37.86 | 38.816 | 37.86 | 38.465 | 38.465 | -0.865 (-2.20%) | 900 |
| 7 Nov 2023 | USD | 39.08 | 40.44 | 39.08 | 39.33 | 39.33 | -0.994 (-2.47%) | 3,300 |
| 6 Nov 2023 | USD | 40.488 | 41.68 | 39.238 | 40.324 | 40.324 | +0.306 (+0.76%) | 4,200 |
| 3 Nov 2023 | USD | 41.224 | 42.32 | 39.92 | 40.018 | 40.018 | +1.788 (+4.68%) | 128,700 |
| 2 Nov 2023 | USD | 37.26 | 39.8 | 37.26 | 38.23 | 38.23 | +2.472 (+6.91%) | 1,500 |
| 1 Nov 2023 | USD | 40.19 | 40.45 | 35.31 | 35.758 | 35.758 | -13.318 (-27.14%) | 3,800 |
| 31 Oct 2023 | USD | 49.72 | 49.72 | 46.7 | 49.076 | 49.076 | +0.502 (+1.03%) | 900 |
| 30 Oct 2023 | USD | 47.728 | 49.406 | 46.5 | 48.574 | 48.574 | +0.76 (+1.59%) | 3,400 |
| 27 Oct 2023 | USD | 47.554 | 49.75 | 47.554 | 47.814 | 47.814 | +2.458 (+5.42%) | 2,600 |
| 26 Oct 2023 | USD | 45.504 | 46.888 | 45.356 | 45.356 | 45.356 | -0.694 (-1.51%) | 1,900 |
| 25 Oct 2023 | USD | 46.374 | 48.048 | 45.36 | 46.05 | 46.05 | -1 (-2.13%) | 10,000 |
| 24 Oct 2023 | USD | 48.228 | 48.79 | 46.604 | 47.05 | 47.05 | +1.13 (+2.46%) | 4,800 |
| 23 Oct 2023 | USD | 44.93 | 46.554 | 44.93 | 45.92 | 45.92 | +0.406 (+0.89%) | 15,700 |
| 20 Oct 2023 | USD | 45.664 | 46.616 | 45.514 | 45.514 | 45.514 | -0.954 (-2.05%) | 2,400 |
| 19 Oct 2023 | USD | 45.38 | 46.74 | 45.38 | 46.468 | 46.468 | +0.97 (+2.13%) | 2,000 |
| 18 Oct 2023 | USD | 46.99 | 46.99 | 45.19 | 45.498 | 45.498 | -0.354 (-0.77%) | 2,100 |
| 17 Oct 2023 | USD | 45.71 | 46.686 | 45.51 | 45.852 | 45.852 | +0.868 (+1.93%) | 3,300 |
| 16 Oct 2023 | USD | 45.09 | 45.93 | 44.94 | 44.984 | 44.984 | -0.816 (-1.78%) | 3,200 |
| 13 Oct 2023 | USD | 46.09 | 46.376 | 44.932 | 45.8 | 45.8 | -4.04 (-8.11%) | 98,000 |
| 12 Oct 2023 | USD | 52.658 | 52.872 | 49.84 | 49.84 | 49.84 | -2.554 (-4.87%) | 2,900 |
| 11 Oct 2023 | USD | 52.69 | 53.27 | 52.07 | 52.394 | 52.394 | +0.022 (+0.04%) | 3,100 |
| 10 Oct 2023 | USD | 51.456 | 52.94 | 51.446 | 52.372 | 52.372 | +4.178 (+8.67%) | 1,100 |
| 9 Oct 2023 | USD | 48.584 | 49.3 | 47.9 | 48.194 | 48.194 | +0.492 (+1.03%) | 3,400 |
