| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | USD | 46.52 | 47.95 | 46.07 | 47.702 | 47.702 | +0.144 (+0.30%) | 8,100 |
| 5 Oct 2023 | USD | 47.78 | 48.392 | 47.526 | 47.558 | 47.558 | -0.302 (-0.63%) | 2,700 |
| 4 Oct 2023 | USD | 48.25 | 48.25 | 46.642 | 47.86 | 47.86 | +1.166 (+2.50%) | 1,600 |
| 3 Oct 2023 | USD | 48.562 | 48.696 | 46.652 | 46.694 | 46.694 | -3.544 (-7.05%) | 2,300 |
| 2 Oct 2023 | USD | 51.54 | 52.11 | 50.238 | 50.238 | 50.238 | -3.946 (-7.28%) | 4,600 |
| 29 Sep 2023 | USD | 55.844 | 55.844 | 54.152 | 54.184 | 54.184 | +0.152 (+0.28%) | 800 |
| 28 Sep 2023 | USD | 54.672 | 54.878 | 53.75 | 54.032 | 54.032 | -0.67 (-1.22%) | 4,600 |
| 27 Sep 2023 | USD | 53.936 | 54.814 | 53.526 | 54.702 | 54.702 | +0.262 (+0.48%) | 2,600 |
| 26 Sep 2023 | USD | 54.36 | 54.99 | 53.46 | 54.44 | 54.44 | +0.16 (+0.29%) | 1,600 |
| 25 Sep 2023 | USD | 55.72 | 55.75 | 53.815 | 54.28 | 54.28 | -4.302 (-7.34%) | 2,100 |
| 22 Sep 2023 | USD | 55.64 | 58.664 | 55.64 | 58.582 | 58.582 | +1.268 (+2.21%) | 2,300 |
| 21 Sep 2023 | USD | 57.725 | 59.77 | 56.69 | 57.314 | 57.314 | -1.146 (-1.96%) | 2,100 |
| 20 Sep 2023 | USD | 59.638 | 61.07 | 57.59 | 58.46 | 58.46 | +1.134 (+1.98%) | 2,500 |
| 19 Sep 2023 | USD | 57.6 | 59.78 | 57.29 | 57.326 | 57.326 | +0.536 (+0.94%) | 1,700 |
| 18 Sep 2023 | USD | 57.39 | 59.156 | 56.666 | 56.79 | 56.79 | -0.12 (-0.21%) | 3,700 |
| 15 Sep 2023 | USD | 56.844 | 58.4 | 55.23 | 56.91 | 56.91 | -2.446 (-4.12%) | 1,500 |
| 14 Sep 2023 | USD | 56.29 | 59.554 | 56.29 | 59.356 | 59.356 | +2.814 (+4.98%) | 2,300 |
| 13 Sep 2023 | USD | 56.02 | 56.596 | 54.388 | 56.542 | 56.542 | +0.5 (+0.89%) | 2,200 |
| 12 Sep 2023 | USD | 54.104 | 56.042 | 53.11 | 56.042 | 56.042 | +1.574 (+2.89%) | 1,200 |
| 11 Sep 2023 | USD | 53.89 | 56.578 | 53.89 | 54.468 | 54.468 | -1.582 (-2.82%) | 1,900 |
| 8 Sep 2023 | USD | 54.03 | 56.56 | 54.03 | 56.05 | 56.05 | +1.798 (+3.31%) | 1,200 |
| 7 Sep 2023 | USD | 53.63 | 54.6 | 52.408 | 54.252 | 54.252 | -0.552 (-1.01%) | 3,600 |
| 6 Sep 2023 | USD | 56.8 | 56.8 | 53.8 | 54.804 | 54.804 | -2.291 (-4.01%) | 4,300 |
| 5 Sep 2023 | USD | 56.5 | 57.96 | 55.5 | 57.095 | 57.095 | -8.845 (-13.41%) | 5,500 |
| 1 Sep 2023 | USD | 65.574 | 66 | 62.91 | 65.94 | 65.94 | +3.264 (+5.21%) | 2,700 |
| 31 Aug 2023 | USD | 64 | 64.99 | 62.676 | 62.676 | 62.676 | -0.384 (-0.61%) | 2,200 |
| 30 Aug 2023 | USD | 62.96 | 63.06 | 60.67 | 63.06 | 63.06 | -17.042 (-21.28%) | 6,900 |
| 29 Aug 2023 | USD | 82.78 | 83.15 | 77.313 | 80.102 | 80.102 | -1.928 (-2.35%) | 2,000 |
| 28 Aug 2023 | USD | 79.166 | 82.45 | 79.166 | 82.03 | 82.03 | +3.074 (+3.89%) | 500 |
| 25 Aug 2023 | USD | 79.166 | 82.04 | 77.98 | 78.956 | 78.956 | +1.066 (+1.37%) | 600 |
