| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 66.1 | 66.898 | 65.4136 | 66.898 | 66.898 | +4.598 (+7.38%) | 58 |
| 19 Sep 2024 | USD | 62.772 | 64.92 | 62.3 | 62.3 | 62.3 | -4.37 (-6.55%) | 406 |
| 18 Sep 2024 | USD | 62.4 | 66.67 | 62.4 | 66.67 | 66.67 | +2.57 (+4.01%) | 10,057 |
| 17 Sep 2024 | USD | 63.43 | 67.8 | 63.43 | 64.1 | 64.1 | -2.4 (-3.61%) | 409 |
| 16 Sep 2024 | USD | 67.45 | 67.45 | 64.43 | 66.5 | 66.5 | -0.25 (-0.37%) | 134 |
| 13 Sep 2024 | USD | 66.9 | 68.65 | 66.319 | 66.75 | 66.75 | +2.612 (+4.07%) | 500 |
| 12 Sep 2024 | USD | 64.83 | 65.81 | 63.24 | 64.138 | 64.138 | +1.541 (+2.46%) | 800 |
| 11 Sep 2024 | USD | 62.597 | 62.597 | 62.597 | 62.597 | 62.597 | +1.245 (+2.03%) | 100 |
| 10 Sep 2024 | USD | 61.352 | 61.352 | 61.352 | 61.352 | 61.352 | 0.0 (0.0%) | 0 |
| 9 Sep 2024 | USD | 61.352 | 61.352 | 61.352 | 61.352 | 61.352 | -1.928 (-3.05%) | 100 |
| 6 Sep 2024 | USD | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | 0.0 (0.0%) | 0 |
| 5 Sep 2024 | USD | 63.25 | 64.686 | 63.25 | 63.28 | 63.28 | +3.53 (+5.91%) | 200 |
| 4 Sep 2024 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | +1.435 (+2.46%) | 200 |
| 3 Sep 2024 | USD | 58.315 | 58.315 | 58.315 | 58.315 | 58.315 | 0.0 (0.0%) | 0 |
| 30 Aug 2024 | USD | 58.315 | 58.315 | 58.315 | 58.315 | 58.315 | +1.425 (+2.50%) | 100 |
| 29 Aug 2024 | USD | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | +1.1 (+1.97%) | 100 |
| 28 Aug 2024 | USD | 58 | 58 | 55.79 | 55.79 | 55.79 | -2.292 (-3.95%) | 100 |
| 27 Aug 2024 | USD | 57.764 | 58.155 | 57.764 | 58.082 | 58.082 | +0.619 (+1.08%) | 100 |
| 26 Aug 2024 | USD | 56.61 | 57.463 | 56.61 | 57.463 | 57.463 | +0.131 (+0.23%) | 100 |
| 23 Aug 2024 | USD | 57.332 | 57.332 | 57.332 | 57.332 | 57.332 | +1.817 (+3.27%) | 100 |
| 22 Aug 2024 | USD | 55.515 | 55.515 | 55.515 | 55.515 | 55.515 | 0.0 (0.0%) | 0 |
| 21 Aug 2024 | USD | 55.388 | 57.54 | 55.388 | 55.515 | 55.515 | +1.335 (+2.46%) | 300 |
| 20 Aug 2024 | USD | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | -3.691 (-6.38%) | 100 |
| 19 Aug 2024 | USD | 56.144 | 57.871 | 56.144 | 57.871 | 57.871 | +2.289 (+4.12%) | 100 |
| 16 Aug 2024 | USD | 56 | 56 | 54.942 | 55.582 | 55.582 | -1.638 (-2.86%) | 600 |
| 15 Aug 2024 | USD | 60 | 60 | 57.22 | 57.22 | 57.22 | -3.674 (-6.03%) | 400 |
| 14 Aug 2024 | USD | 60.894 | 60.894 | 60.894 | 60.894 | 60.894 | -0.874 (-1.41%) | 100 |
| 13 Aug 2024 | USD | 64.2 | 64.2 | 61.44 | 61.768 | 61.768 | +2.378 (+4.00%) | 200 |
| 12 Aug 2024 | USD | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | 0.0 (0.0%) | 0 |
| 9 Aug 2024 | USD | 61.275 | 61.275 | 59.35 | 59.39 | 59.39 | -2.222 (-3.61%) | 100 |
