Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 3.2636 | 3.3645 | 3.2389 | 3.354 | 3.354 | +0.091 (+2.78%) | 0 |
11 Sep 2022 | USD | 3.1449 | 3.2641 | 3.1058 | 3.2634 | 3.2634 | +0.119 (+3.79%) | 0 |
10 Sep 2022 | USD | 3.2409 | 3.2753 | 3.0444 | 3.1443 | 3.1443 | -0.096 (-2.97%) | 0 |
9 Sep 2022 | USD | 2.8981 | 3.2682 | 2.8955 | 3.2406 | 3.2406 | +0.342 (+11.81%) | 0 |
8 Sep 2022 | USD | 3.1059 | 3.2547 | 2.8913 | 2.8983 | 2.8983 | -0.208 (-6.68%) | 0 |
7 Sep 2022 | USD | 2.8249 | 3.7385 | 2.7965 | 3.1059 | 3.1059 | +0.281 (+9.95%) | 0 |
6 Sep 2022 | USD | 2.9723 | 3.0225 | 2.8193 | 2.8249 | 2.8249 | -0.147 (-4.93%) | 0 |
5 Sep 2022 | USD | 3.5489 | 3.5669 | 2.9506 | 2.9715 | 2.9715 | -0.577 (-16.27%) | 0 |
4 Sep 2022 | USD | 3.6631 | 3.6674 | 3.4995 | 3.5488 | 3.5488 | -0.114 (-3.12%) | 0 |
3 Sep 2022 | USD | 3.4848 | 3.6664 | 2.9691 | 3.6631 | 3.6631 | +0.176 (+5.04%) | 0 |
2 Sep 2022 | USD | 3.0185 | 3.6304 | 3.009 | 3.4875 | 3.4875 | +0.469 (+15.53%) | 0 |
1 Sep 2022 | USD | 4.0422 | 4.0742 | 2.9473 | 3.0187 | 3.0187 | -1.02 (-25.26%) | 0 |
31 Aug 2022 | USD | 4.1835 | 4.361 | 4 | 4.0392 | 4.0392 | -0.144 (-3.45%) | 0 |
30 Aug 2022 | USD | 3.0444 | 4.3701 | 3.0219 | 4.1837 | 4.1837 | +1.139 (+37.43%) | 0 |
29 Aug 2022 | USD | 2.9419 | 3.053 | 2.9397 | 3.0443 | 3.0443 | +0.102 (+3.47%) | 0 |
28 Aug 2022 | USD | 3.006 | 3.0203 | 2.9421 | 2.9421 | 2.9421 | -0.064 (-2.13%) | 0 |
27 Aug 2022 | USD | 3.039 | 3.0507 | 2.9828 | 3.0061 | 3.0061 | -0.033 (-1.07%) | 0 |
26 Aug 2022 | USD | 3.239 | 3.2705 | 3.0295 | 3.0386 | 3.0386 | -0.201 (-6.21%) | 0 |
25 Aug 2022 | USD | 3.2091 | 3.268 | 3.2042 | 3.2397 | 3.2397 | +0.031 (+0.96%) | 0 |
24 Aug 2022 | USD | 3.1507 | 3.2668 | 3.0617 | 3.209 | 3.209 | +0.059 (+1.86%) | 0 |
23 Aug 2022 | USD | 3.4231 | 3.4324 | 1.9481 | 3.1504 | 3.1504 | -0.272 (-7.96%) | 0 |
22 Aug 2022 | USD | 4.0533 | 4.0533 | 3.3718 | 3.4228 | 3.4228 | -0.629 (-15.53%) | 0 |
21 Aug 2022 | USD | 4.2273 | 4.2775 | 3.3759 | 4.0519 | 4.0519 | -0.175 (-4.15%) | 0 |
20 Aug 2022 | USD | 4.4428 | 4.497 | 4.1208 | 4.2273 | 4.2273 | -0.216 (-4.87%) | 0 |
19 Aug 2022 | USD | 4.4229 | 5.3663 | 4.3296 | 4.4438 | 4.4438 | +0.022 (+0.49%) | 0 |
18 Aug 2022 | USD | 4.9505 | 5.0981 | 4.42 | 4.4222 | 4.4222 | -0.528 (-10.67%) | 0 |
17 Aug 2022 | USD | 3.8349 | 5.132 | 3.8308 | 4.9506 | 4.9506 | +1.115 (+29.08%) | 0 |
16 Aug 2022 | USD | 3.628 | 3.8903 | 3.2947 | 3.8352 | 3.8352 | +0.206 (+5.67%) | 0 |
15 Aug 2022 | USD | 3.8902 | 4.0209 | 3.58 | 3.6295 | 3.6295 | -0.261 (-6.71%) | 0 |
14 Aug 2022 | USD | 3.9074 | 3.9955 | 3.8723 | 3.8904 | 3.8904 | -0.016 (-0.41%) | 0 |