| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2021 | USD | 45.4035 | 45.8951 | 44.1348 | 44.2148 | 44.2148 | -1.214 (-2.67%) | 999 |
| 15 Dec 2021 | USD | 44.9268 | 45.94 | 43.3387 | 45.4283 | 45.4283 | +0.475 (+1.06%) | 940 |
| 14 Dec 2021 | USD | 43.4 | 44.971 | 43.1093 | 44.9534 | 44.9534 | +1.588 (+3.66%) | 966 |
| 13 Dec 2021 | USD | 46.5203 | 46.6194 | 42.6175 | 43.3658 | 43.3658 | -3.145 (-6.76%) | 0 |
| 12 Dec 2021 | USD | 45.8356 | 47.1026 | 45.2454 | 46.511 | 46.511 | +0.623 (+1.36%) | 981 |
| 11 Dec 2021 | USD | 43.8687 | 45.9264 | 43.5893 | 45.8879 | 45.8879 | +1.973 (+4.49%) | 968 |
| 10 Dec 2021 | USD | 44.2674 | 46.4437 | 43.6648 | 43.9146 | 43.9146 | -0.406 (-0.92%) | 882 |
| 9 Dec 2021 | USD | 46.8982 | 47.1692 | 43.9746 | 44.3211 | 44.3211 | -2.6 (-5.54%) | 970 |
| 8 Dec 2021 | USD | 47.0776 | 47.5162 | 45.2836 | 46.9209 | 46.9209 | -0.163 (-0.35%) | 994 |
| 7 Dec 2021 | USD | 46.9685 | 48.224 | 46.5923 | 47.0843 | 47.0843 | +0.172 (+0.37%) | 1,097 |
| 6 Dec 2021 | USD | 47.2817 | 47.388 | 45.3614 | 46.9128 | 46.9128 | -0.372 (-0.79%) | 1,027 |
| 5 Dec 2021 | USD | 46.4215 | 47.4343 | 45.0091 | 47.2848 | 47.2848 | +0.874 (+1.88%) | 1,065 |
| 4 Dec 2021 | USD | 49.7687 | 50.0532 | 39.8125 | 46.4109 | 46.4109 | -3.375 (-6.78%) | 894 |
| 3 Dec 2021 | USD | 52.4447 | 53.3762 | 48.7462 | 49.7856 | 49.7856 | -2.695 (-5.13%) | 1,115 |
| 2 Dec 2021 | USD | 53.143 | 53.2534 | 51.902 | 52.4804 | 52.4804 | -0.663 (-1.25%) | 1,138 |
| 1 Dec 2021 | USD | 70.2304 | 71.8567 | 52.5124 | 53.143 | 53.143 | -17.094 (-24.34%) | 1,158 |
| 30 Nov 2021 | USD | 36.0453 | 70.7398 | 34.9556 | 70.2369 | 70.2369 | +34.203 (+94.92%) | 8,949 |
| 29 Nov 2021 | USD | 35.699 | 36.7108 | 35.4135 | 36.0338 | 36.0338 | +0.357 (+1.00%) | 781 |
| 28 Nov 2021 | USD | 34.1805 | 35.7897 | 33.4088 | 35.6765 | 35.6765 | +1.592 (+4.67%) | 724 |
| 27 Nov 2021 | USD | 53.5692 | 55.3276 | 33.7419 | 34.0847 | 34.0847 | -19.513 (-36.41%) | 1,508 |
| 26 Nov 2021 | USD | 58.9273 | 59.1829 | 53.598 | 53.598 | 53.598 | -3.77 (-6.57%) | 1,381 |
| 25 Nov 2021 | USD | 57.2058 | 59.3656 | 57.1461 | 57.3683 | 57.3683 | +1.082 (+1.92%) | 1,199 |
| 24 Nov 2021 | USD | 57.5668 | 57.8019 | 55.9625 | 56.2859 | 56.2859 | -1.311 (-2.28%) | 1,232 |
| 23 Nov 2021 | USD | 54.1227 | 57.8738 | 53.9383 | 57.5972 | 57.5972 | +3.419 (+6.31%) | 1,244 |
| 22 Nov 2021 | USD | 58.7287 | 58.7718 | 53.4967 | 54.1779 | 54.1779 | -4.476 (-7.63%) | 1,345 |
| 21 Nov 2021 | USD | 59.6954 | 60.0038 | 58.6172 | 58.6542 | 58.6542 | -1.06 (-1.78%) | 1,149 |
| 20 Nov 2021 | USD | 56.0033 | 59.8581 | 55.8931 | 59.7142 | 59.7142 | +3.696 (+6.60%) | 1,325 |
| 19 Nov 2021 | USD | 56.941 | 57.5281 | 53.5707 | 56.0181 | 56.0181 | -0.91 (-1.60%) | 1,912 |
| 18 Nov 2021 | USD | 60.3662 | 60.9461 | 56.5497 | 56.928 | 56.928 | -3.409 (-5.65%) | 1,252 |
| 17 Nov 2021 | USD | 60.16 | 60.823 | 58.5125 | 60.3366 | 60.3366 | +0.116 (+0.19%) | 1,291 |
