| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 63.5566 | 63.7199 | 59.0157 | 60.2204 | 60.2204 | -3.441 (-5.41%) | 1,324 |
| 15 Nov 2021 | USD | 66.1533 | 67.1802 | 63.5475 | 63.6616 | 63.6616 | -2.504 (-3.78%) | 1,400 |
| 14 Nov 2021 | USD | 62.0028 | 66.1654 | 61.9352 | 66.1654 | 66.1654 | +4.222 (+6.82%) | 1,921 |
| 13 Nov 2021 | USD | 64.1547 | 64.4291 | 59.9413 | 61.9438 | 61.9438 | -2.307 (-3.59%) | 2,288 |
| 12 Nov 2021 | USD | 63.1485 | 64.5359 | 61.7692 | 64.2504 | 64.2504 | +1.188 (+1.88%) | 1,539 |
| 11 Nov 2021 | USD | 83.1926 | 83.9379 | 57.1592 | 63.0622 | 63.0622 | -20.02 (-24.10%) | 2,926 |
| 10 Nov 2021 | USD | 85.7233 | 88.0487 | 80.9032 | 83.0822 | 83.0822 | -2.684 (-3.13%) | 1,786 |
| 9 Nov 2021 | USD | 82.3737 | 86.7862 | 82.3591 | 85.7663 | 85.7663 | +3.39 (+4.12%) | 2,095 |
| 8 Nov 2021 | USD | 82.4097 | 145.4671 | 45.2308 | 82.3761 | 82.3761 | -0.026 (-0.03%) | 35,113 |
| 7 Nov 2021 | USD | 168.761 | 168.7829 | 80.1769 | 82.4022 | 82.4022 | -60.188 (-42.21%) | 17,346 |
| 6 Nov 2021 | USD | 70.6099 | 158.4106 | 70.0252 | 142.5907 | 142.5907 | +71.975 (+101.92%) | 118,199 |
| 5 Nov 2021 | USD | 130.54 | 130.9181 | 67.6577 | 70.616 | 70.616 | -60.187 (-46.01%) | 52,044 |
| 4 Nov 2021 | USD | 167.4407 | 177.752 | 74.9141 | 130.8025 | 130.8025 | -36.665 (-21.89%) | 120,672 |
| 3 Nov 2021 | USD | 129.5154 | 167.4673 | 85.2682 | 167.4673 | 167.4673 | +38.127 (+29.48%) | 187,753 |
| 2 Nov 2021 | USD | 142.0703 | 348.566 | 92.5238 | 129.3408 | 129.3408 | -12.645 (-8.91%) | 261,853 |
| 1 Nov 2021 | USD | 48.3111 | 184.4328 | 20.8264 | 141.9862 | 141.9862 | +93.661 (+193.82%) | 487,843 |
| 31 Oct 2021 | USD | 26.2188 | 58.8595 | 24.2895 | 48.325 | 48.325 | +22.488 (+87.04%) | 73,357 |
| 30 Oct 2021 | USD | 22.0844 | 27.3379 | 18.6795 | 25.8368 | 25.8368 | +3.72 (+16.82%) | 3,809 |
| 29 Oct 2021 | USD | 19.6137 | 22.2921 | 18.6472 | 22.1173 | 22.1173 | +2.528 (+12.91%) | 1,935 |
| 28 Oct 2021 | USD | 18.7201 | 19.8498 | 14.9636 | 19.5889 | 19.5889 | +0.846 (+4.51%) | 3,907 |
| 27 Oct 2021 | USD | 20.3903 | 20.4269 | 18.6636 | 18.7431 | 18.7431 | -1.649 (-8.09%) | 397 |
| 26 Oct 2021 | USD | 21.9686 | 22.5168 | 20.0266 | 20.3918 | 20.3918 | -1.833 (-8.25%) | 394 |
| 25 Oct 2021 | USD | 20.0488 | 22.2246 | 19.9966 | 22.2246 | 22.2246 | +2.191 (+10.94%) | 322 |
| 24 Oct 2021 | USD | 19.8123 | 20.0332 | 19.2452 | 20.0332 | 20.0332 | +0.229 (+1.15%) | 891 |
| 23 Oct 2021 | USD | 17.0372 | 19.8045 | 14.4379 | 19.8045 | 19.8045 | +2.754 (+16.15%) | 1,433 |
| 22 Oct 2021 | USD | 19.8951 | 23.8373 | 16.3073 | 17.0509 | 17.0509 | -2.872 (-14.42%) | 864 |
| 21 Oct 2021 | USD | 20.7579 | 21.3795 | 17.564 | 19.9229 | 19.9229 | -0.86 (-4.14%) | 4,574 |
| 20 Oct 2021 | USD | 19.7082 | 23.8514 | 19.5871 | 20.7833 | 20.7833 | +1.06 (+5.37%) | 3,050 |
| 19 Oct 2021 | USD | 19.8287 | 20.2352 | 19.4351 | 19.7236 | 19.7236 | -0.093 (-0.47%) | 670 |
| 18 Oct 2021 | USD | 19.3244 | 19.9067 | 18.8521 | 19.8166 | 19.8166 | +0.493 (+2.55%) | 452 |
