| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2021 | USD | 19.4717 | 19.6039 | 18.6649 | 19.3231 | 19.3231 | -0.157 (-0.80%) | 680 |
| 16 Oct 2021 | USD | 19.7171 | 19.9021 | 19.2966 | 19.4796 | 19.4796 | -0.193 (-0.98%) | 442 |
| 15 Oct 2021 | USD | 18.3381 | 19.9948 | 18.2142 | 19.6725 | 19.6725 | +1.32 (+7.19%) | 464 |
| 14 Oct 2021 | USD | 18.356 | 18.6678 | 18.2339 | 18.3525 | 18.3525 | -0.001 (0.0%) | 382 |
| 13 Oct 2021 | USD | 17.9224 | 18.4288 | 17.4503 | 18.353 | 18.353 | +0.402 (+2.24%) | 407 |
| 12 Oct 2021 | USD | 18.4765 | 18.502 | 17.489 | 17.9509 | 17.9509 | -0.503 (-2.72%) | 395 |
| 11 Oct 2021 | USD | 18.1814 | 19.1922 | 17.8796 | 18.4536 | 18.4536 | +0.269 (+1.48%) | 520 |
| 10 Oct 2021 | USD | 17.4174 | 18.855 | 16.7463 | 18.1844 | 18.1844 | +0.734 (+4.20%) | 2,185 |
| 9 Oct 2021 | USD | 16.4899 | 17.6905 | 16.4662 | 17.4509 | 17.4509 | +0.966 (+5.86%) | 430 |
| 8 Oct 2021 | USD | 15.3608 | 16.7124 | 15.2655 | 16.4852 | 16.4852 | +1.122 (+7.31%) | 538 |
| 7 Oct 2021 | USD | 14.4067 | 16.3094 | 14.0856 | 15.3628 | 15.3628 | +0.958 (+6.65%) | 942 |
| 6 Oct 2021 | USD | 11.7889 | 14.7224 | 11.47 | 14.4049 | 14.4049 | +2.619 (+22.23%) | 2,960 |
| 5 Oct 2021 | USD | 44.834 | 44.9566 | 11.7681 | 11.7855 | 11.7855 | -33.138 (-73.77%) | 2,020 |
| 4 Oct 2021 | USD | 14.3325 | 44.9329 | 8.071 | 44.9234 | 44.9234 | +30.593 (+213.49%) | 283,335 |
| 3 Oct 2021 | USD | 13.8598 | 15.175 | 13.744 | 14.3302 | 14.3302 | +0.48 (+3.47%) | 553 |
| 2 Oct 2021 | USD | 15.3971 | 15.4101 | 13.6206 | 13.8498 | 13.8498 | -1.531 (-9.95%) | 688 |
| 1 Oct 2021 | USD | 14.0109 | 15.4792 | 13.8707 | 15.3808 | 15.3808 | +1.369 (+9.77%) | 332 |
| 30 Sep 2021 | USD | 12.3286 | 14.0237 | 11.4113 | 14.0115 | 14.0115 | +1.69 (+13.72%) | 314 |
| 29 Sep 2021 | USD | 13.1312 | 13.5952 | 12.2664 | 12.3213 | 12.3213 | -0.811 (-6.18%) | 440 |
| 28 Sep 2021 | USD | 12.8948 | 13.5464 | 12.8025 | 13.1328 | 13.1328 | +0.227 (+1.76%) | 303 |
| 27 Sep 2021 | USD | 13.8185 | 14.157 | 12.8923 | 12.9057 | 12.9057 | -0.92 (-6.66%) | 1,175 |
| 26 Sep 2021 | USD | 14.8888 | 14.9166 | 13.1027 | 13.8259 | 13.8259 | -1.078 (-7.23%) | 317 |
| 25 Sep 2021 | USD | 13.6895 | 17.5341 | 13.5071 | 14.9042 | 14.9042 | +1.227 (+8.97%) | 2,181 |
| 24 Sep 2021 | USD | 15.172 | 15.2066 | 13.6616 | 13.6775 | 13.6775 | -1.481 (-9.77%) | 283 |
| 23 Sep 2021 | USD | 18.7625 | 19.36 | 14.2485 | 15.1586 | 15.1586 | -3.58 (-19.10%) | 352 |
| 22 Sep 2021 | USD | 14.7888 | 18.9366 | 13.4047 | 18.7385 | 18.7385 | +3.973 (+26.90%) | 1,863 |
| 21 Sep 2021 | USD | 13.7423 | 16.4189 | 13.132 | 14.7658 | 14.7658 | +1.031 (+7.50%) | 1,252 |
| 20 Sep 2021 | USD | 14.2958 | 15.1094 | 13.6675 | 13.7351 | 13.7351 | -0.558 (-3.90%) | 293 |
| 19 Sep 2021 | USD | 19.6856 | 19.6856 | 14.2225 | 14.2928 | 14.2928 | -5.385 (-27.37%) | 862 |
| 18 Sep 2021 | USD | 20.4696 | 24.3243 | 19.4851 | 19.6779 | 19.6779 | -0.777 (-3.80%) | 1,558 |
