| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 36.7697 | 36.7849 | 8.954 | 20.4545 | 20.4545 | -16.313 (-44.37%) | 1,041 |
| 16 Sep 2021 | USD | 24.0599 | 36.9522 | 9.6683 | 36.7678 | 36.7678 | +12.717 (+52.87%) | 200,567 |
| 15 Sep 2021 | USD | 21.8272 | 24.203 | 21.697 | 24.0509 | 24.0509 | +2.237 (+10.26%) | 522 |
| 14 Sep 2021 | USD | 21.1696 | 21.8331 | 20.7396 | 21.8137 | 21.8137 | +0.617 (+2.91%) | 727 |
| 13 Sep 2021 | USD | 19.5742 | 23.172 | 14.9499 | 21.1972 | 21.1972 | +1.608 (+8.21%) | 634 |
| 12 Sep 2021 | USD | 16.4397 | 23.0476 | 16.3175 | 19.5891 | 19.5891 | +3.172 (+19.32%) | 1,255 |
| 11 Sep 2021 | USD | 27.2537 | 32.4548 | 16.41 | 16.4169 | 16.4169 | -10.823 (-39.73%) | 355 |
| 10 Sep 2021 | USD | 25.0138 | 32.0057 | 22.8005 | 27.2397 | 27.2397 | +2.244 (+8.98%) | 1,986 |
| 9 Sep 2021 | USD | 42.1412 | 42.5103 | 24.7195 | 24.9959 | 24.9959 | -17.084 (-40.60%) | 2,613 |
| 8 Sep 2021 | USD | 24.7033 | 42.708 | 13.2969 | 42.0798 | 42.0798 | +17.345 (+70.12%) | 879 |
| 7 Sep 2021 | USD | 36.3656 | 46.6856 | 18.7748 | 24.7348 | 24.7348 | -11.614 (-31.95%) | 2,333 |
| 6 Sep 2021 | USD | 25.4401 | 36.444 | 19.7298 | 36.3485 | 36.3485 | +10.874 (+42.69%) | 1,714 |
| 5 Sep 2021 | USD | 45.1557 | 45.4128 | 24.943 | 25.4745 | 25.4745 | -19.729 (-43.65%) | 7,794 |
| 4 Sep 2021 | USD | 27.3831 | 46.3019 | 27.2785 | 45.2037 | 45.2037 | +17.814 (+65.04%) | 1,040 |
| 3 Sep 2021 | USD | 34.7275 | 34.8263 | 25.582 | 27.3895 | 27.3895 | -7.345 (-21.15%) | 6,821 |
| 2 Sep 2021 | USD | 36.0771 | 39.8442 | 26.2384 | 34.7342 | 34.7342 | -1.333 (-3.70%) | 11,755 |
| 1 Sep 2021 | USD | 14.9684 | 36.0669 | 14.0607 | 36.0669 | 36.0669 | +21.105 (+141.06%) | 122,774 |
| 31 Aug 2021 | USD | 31.7979 | 32.1276 | 14.3632 | 14.9616 | 14.9616 | -16.808 (-52.91%) | 5,191 |
| 30 Aug 2021 | USD | 31.2536 | 40.7479 | 27.3326 | 31.7697 | 31.7697 | +0.516 (+1.65%) | 11,935 |
| 29 Aug 2021 | USD | 39.2047 | 39.76 | 22.4501 | 31.2535 | 31.2535 | -7.93 (-20.24%) | 15,195 |
| 28 Aug 2021 | USD | 40.9789 | 44.1727 | 39.1549 | 39.1838 | 39.1838 | -1.776 (-4.34%) | 1,211 |
| 27 Aug 2021 | USD | 31.3093 | 41.0102 | 28.8996 | 40.96 | 40.96 | +9.246 (+29.15%) | 1,159 |
| 26 Aug 2021 | USD | 36.6426 | 48.3112 | 30.8305 | 31.714 | 31.714 | -4.949 (-13.50%) | 20,007 |
| 25 Aug 2021 | USD | 21.8922 | 36.8017 | 20.0367 | 36.6627 | 36.6627 | +14.751 (+67.32%) | 95,001 |
| 24 Aug 2021 | USD | 23.7791 | 23.9545 | 21.9118 | 21.9118 | 21.9118 | -1.856 (-7.81%) | 526 |
| 23 Aug 2021 | USD | 27.1138 | 27.8952 | 23.0472 | 23.7679 | 23.7679 | -3.34 (-12.32%) | 2,387 |
| 22 Aug 2021 | USD | 26.9517 | 32.4909 | 26.4558 | 27.1083 | 27.1083 | +0.131 (+0.49%) | 3,204 |
| 21 Aug 2021 | USD | 27.2192 | 118.0578 | 22.9209 | 26.9774 | 26.9774 | -2.828 (-9.49%) | 36,979 |
| 20 Aug 2021 | USD | 36.5877 | 36.635 | 23.4949 | 29.8058 | 29.8058 | -6.768 (-18.51%) | 4,560 |
| 19 Aug 2021 | USD | 22.3246 | 36.7893 | 20.0819 | 36.5738 | 36.5738 | +14.191 (+63.40%) | 97,763 |
