| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | USD | 26.0466 | 29.3828 | 22.2082 | 22.3829 | 22.3829 | -3.653 (-14.03%) | 2,010 |
| 17 Aug 2021 | USD | 36.0436 | 36.0436 | 21.8882 | 26.0363 | 26.0363 | -9.971 (-27.69%) | 3,641 |
| 16 Aug 2021 | USD | 21.7073 | 36.497 | 19.1928 | 36.0072 | 36.0072 | +14.316 (+66.00%) | 109,942 |
| 15 Aug 2021 | USD | 25.3508 | 25.4483 | 18.1545 | 21.6914 | 21.6914 | -1.321 (-5.74%) | 4,086 |
| 14 Aug 2021 | USD | 22.1691 | 24.2563 | 22.0474 | 23.0124 | 23.0124 | +0.851 (+3.84%) | 1,411 |
| 13 Aug 2021 | USD | 34.4155 | 34.6293 | 21.8729 | 22.1616 | 22.1616 | -12.257 (-35.61%) | 3,554 |
| 12 Aug 2021 | USD | 30.5044 | 34.4545 | 29.3607 | 34.4181 | 34.4181 | +3.886 (+12.73%) | 785 |
| 11 Aug 2021 | USD | 27.2957 | 31.1048 | 26.8021 | 30.5322 | 30.5322 | +3.231 (+11.83%) | 1,663 |
| 10 Aug 2021 | USD | 29.9953 | 30.1059 | 24.7883 | 27.3015 | 27.3015 | -2.655 (-8.86%) | 4,123 |
| 9 Aug 2021 | USD | 24.9997 | 30.504 | 24.3577 | 29.9565 | 29.9565 | +4.992 (+20.00%) | 1,793 |
| 8 Aug 2021 | USD | 43.3331 | 43.9603 | 24.5633 | 24.9645 | 24.9645 | -18.343 (-42.35%) | 5,091 |
| 7 Aug 2021 | USD | 29.0076 | 44.3068 | 25.8642 | 43.3073 | 43.3073 | +14.27 (+49.14%) | 98,591 |
| 6 Aug 2021 | USD | 26.4446 | 30.7358 | 21.9074 | 29.0373 | 29.0373 | +1.767 (+6.48%) | 7,858 |
| 5 Aug 2021 | USD | 48.2168 | 48.2798 | 22.9295 | 27.2707 | 27.2707 | -20.953 (-43.45%) | 5,320 |
| 4 Aug 2021 | USD | 29.4967 | 48.5567 | 26.356 | 48.224 | 48.224 | +18.651 (+63.07%) | 101,522 |
| 3 Aug 2021 | USD | 49.5246 | 49.6405 | 27.4711 | 29.573 | 29.573 | -19.988 (-40.33%) | 1,954 |
| 2 Aug 2021 | USD | 26.6937 | 49.5809 | 26.2168 | 49.5607 | 49.5607 | +22.883 (+85.78%) | 99,702 |
| 1 Aug 2021 | USD | 49.1259 | 49.1259 | 25.27 | 26.6776 | 26.6776 | -22.412 (-45.66%) | 4,520 |
| 31 Jul 2021 | USD | 31.0584 | 49.8391 | 23.7508 | 49.0896 | 49.0896 | +18.168 (+58.76%) | 111,215 |
| 30 Jul 2021 | USD | 29.7085 | 30.9212 | 27.9997 | 30.9212 | 30.9212 | +1.219 (+4.10%) | 1,063 |
| 29 Jul 2021 | USD | 30.1275 | 35.245 | 23.838 | 29.7022 | 29.7022 | -0.421 (-1.40%) | 1,889 |
| 28 Jul 2021 | USD | 27.9608 | 32.4252 | 27.9206 | 30.1235 | 30.1235 | +2.265 (+8.13%) | 2,777 |
| 27 Jul 2021 | USD | 33.4856 | 34.5492 | 26.0724 | 27.8584 | 27.8584 | -5.157 (-15.62%) | 4,084 |
| 26 Jul 2021 | USD | 53.6389 | 53.9449 | 31.8038 | 33.0151 | 33.0151 | -20.618 (-38.44%) | 2,023 |
| 25 Jul 2021 | USD | 34.7595 | 54.1584 | 31.1644 | 53.6328 | 53.6328 | +18.825 (+54.08%) | 95,277 |
| 24 Jul 2021 | USD | 32.3022 | 38.3452 | 32.1163 | 34.8082 | 34.8082 | +2.437 (+7.53%) | 3,592 |
| 23 Jul 2021 | USD | 31.8344 | 57.5565 | 31.8344 | 32.3714 | 32.3714 | +0.506 (+1.59%) | 55,962 |
| 22 Jul 2021 | USD | 56.1604 | 56.3384 | 28.9827 | 31.8658 | 31.8658 | -24.344 (-43.31%) | 5,899 |
| 21 Jul 2021 | USD | 34.6892 | 57.4305 | 32.6171 | 56.2098 | 56.2098 | +21.537 (+62.12%) | 90,440 |
| 20 Jul 2021 | USD | 57.7845 | 57.8583 | 33.5203 | 34.6725 | 34.6725 | -23.111 (-40.00%) | 4,070 |
