| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2021 | USD | 88.42 | 88.4488 | 44.3642 | 44.5191 | 44.5191 | -43.897 (-49.65%) | 1,012 |
| 18 Jun 2021 | USD | 51.3722 | 98.1051 | 49.5176 | 88.416 | 88.416 | +37.044 (+72.11%) | 53,893 |
| 17 Jun 2021 | USD | 115.3261 | 115.3365 | 50.5417 | 51.3722 | 51.3722 | -63.967 (-55.46%) | 1,246 |
| 16 Jun 2021 | USD | 54.2076 | 115.4297 | 41.8243 | 115.3391 | 115.3391 | +16.09 (+16.21%) | 21,633 |
| 15 Jun 2021 | USD | 98.3974 | 99.277 | 53.5554 | 99.2496 | 99.2496 | +44.962 (+82.82%) | 32,092 |
| 14 Jun 2021 | USD | 52.7805 | 118.5537 | 52.3623 | 54.2874 | 54.2874 | +1.513 (+2.87%) | 1,772 |
| 13 Jun 2021 | USD | 47.9952 | 52.7744 | 44.7085 | 52.7744 | 52.7744 | +4.838 (+10.09%) | 1,112 |
| 12 Jun 2021 | USD | 53.6771 | 53.6817 | 46.8824 | 47.9368 | 47.9368 | -5.733 (-10.68%) | 1,136 |
| 11 Jun 2021 | USD | 55.6413 | 55.6966 | 53.6556 | 53.6702 | 53.6702 | -1.973 (-3.55%) | 27,149 |
| 10 Jun 2021 | USD | 63.078 | 63.117 | 48.9455 | 55.6428 | 55.6428 | -7.425 (-11.77%) | 24,027 |
| 9 Jun 2021 | USD | 65.8381 | 65.9275 | 61.4859 | 63.0673 | 63.0673 | -2.772 (-4.21%) | 10,091 |
| 8 Jun 2021 | USD | 70.5662 | 70.5795 | 64.8997 | 65.839 | 65.839 | -4.721 (-6.69%) | 32,606 |
| 7 Jun 2021 | USD | 86.369 | 86.4154 | 57.653 | 70.5604 | 70.5604 | -15.808 (-18.30%) | 12,063 |
| 6 Jun 2021 | USD | 121.3841 | 121.4592 | 86.2667 | 86.3686 | 86.3686 | -35.041 (-28.86%) | 29,636 |
| 5 Jun 2021 | USD | 51.2825 | 121.4339 | 41.1774 | 121.4092 | 121.4092 | +70.103 (+136.64%) | 68,119 |
| 4 Jun 2021 | USD | 120.557 | 120.9207 | 42.8598 | 51.3061 | 51.3061 | -69.243 (-57.44%) | 2,224 |
| 3 Jun 2021 | USD | 127.2448 | 127.2448 | 120.2238 | 120.5496 | 120.5496 | -6.679 (-5.25%) | 10,651 |
| 2 Jun 2021 | USD | 127.9959 | 128.5355 | 125.4452 | 127.2285 | 127.2285 | -0.753 (-0.59%) | 47,361 |
| 1 Jun 2021 | USD | 134.7406 | 134.9563 | 125.7377 | 127.9819 | 127.9819 | -6.753 (-5.01%) | 41,011 |
| 31 May 2021 | USD | 144.475 | 144.9216 | 130.1863 | 134.7346 | 134.7346 | -9.726 (-6.73%) | 16,553 |
| 30 May 2021 | USD | 145.7925 | 145.8813 | 137.2687 | 144.4601 | 144.4601 | -1.333 (-0.91%) | 60,286 |
| 29 May 2021 | USD | 89.0976 | 147.2532 | 88.6024 | 145.7935 | 145.7935 | +56.685 (+63.61%) | 64,802 |
| 28 May 2021 | USD | 89.9324 | 97.3649 | 87.5587 | 89.1083 | 89.1083 | -0.827 (-0.92%) | 36,266 |
| 27 May 2021 | USD | 31.4334 | 90.5468 | 29.7972 | 89.9353 | 89.9353 | +58.481 (+185.92%) | 6,451 |
| 26 May 2021 | USD | 30.7206 | 32.624 | 30.3235 | 31.4542 | 31.4542 | +0.807 (+2.63%) | 751 |
| 25 May 2021 | USD | 44.5115 | 45.7424 | 29.8251 | 30.6474 | 30.6474 | -13.804 (-31.05%) | 851 |
| 24 May 2021 | USD | 41.7244 | 45.81 | 41.461 | 44.4514 | 44.4514 | +2.663 (+6.37%) | 1,015 |
| 23 May 2021 | USD | 45.0432 | 45.9455 | 37.4716 | 41.7889 | 41.7889 | -3.228 (-7.17%) | 844 |
| 22 May 2021 | USD | 44.7653 | 46.5969 | 42.4594 | 45.017 | 45.017 | +0.262 (+0.59%) | 927 |
| 21 May 2021 | USD | 155.5496 | 155.9481 | 40.3391 | 44.7546 | 44.7546 | -110.809 (-71.23%) | 1,266 |
