| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 48.1024 | 159.6663 | 29.0352 | 155.5641 | 155.5641 | +107.262 (+222.07%) | 16,239 |
| 19 May 2021 | USD | 177.2377 | 177.994 | 48.0029 | 48.3019 | 48.3019 | -128.923 (-72.75%) | 923 |
| 18 May 2021 | USD | 39.1829 | 177.3004 | 33.9985 | 177.2244 | 177.2244 | +138.192 (+354.04%) | 62,953 |
| 17 May 2021 | USD | 76.6516 | 77.3129 | 37.9861 | 39.0327 | 39.0327 | -37.657 (-49.10%) | 1,823 |
| 16 May 2021 | USD | 77.1534 | 82.0356 | 72.5373 | 76.6896 | 76.6896 | -0.515 (-0.67%) | 1,556 |
| 15 May 2021 | USD | 84.2821 | 85.5506 | 76.9949 | 77.2049 | 77.2049 | -7.066 (-8.38%) | 1,801 |
| 14 May 2021 | USD | 82.5264 | 87.1992 | 81.1194 | 84.2705 | 84.2705 | +1.722 (+2.09%) | 2,864 |
| 13 May 2021 | USD | 83.5549 | 87.2599 | 78.1597 | 82.5482 | 82.5482 | -2.309 (-2.72%) | 1,640 |
| 12 May 2021 | USD | 106.0926 | 108.4034 | 84.857 | 84.857 | 84.857 | -21.253 (-20.03%) | 2,064 |
| 11 May 2021 | USD | 104.5126 | 106.408 | 102.1706 | 106.1104 | 106.1104 | +1.663 (+1.59%) | 2,088 |
| 10 May 2021 | USD | 108.9509 | 111.3595 | 101.1666 | 104.4472 | 104.4472 | -4.478 (-4.11%) | 2,298 |
| 9 May 2021 | USD | 247.2796 | 247.3628 | 106.905 | 108.9252 | 108.9252 | -138.383 (-55.96%) | 2,785 |
| 8 May 2021 | USD | 57.3547 | 247.3171 | 56.9735 | 247.3086 | 247.3086 | +189.965 (+331.27%) | 11,033 |
| 7 May 2021 | USD | 105.572 | 109.7099 | 57.2363 | 57.3436 | 57.3436 | -48.156 (-45.65%) | 2,351 |
| 6 May 2021 | USD | 107.4284 | 109.169 | 103.6755 | 105.5 | 105.5 | -1.965 (-1.83%) | 2,552 |
| 5 May 2021 | USD | 120.1355 | 128.0992 | 106.0762 | 107.4652 | 107.4652 | -12.585 (-10.48%) | 3,157 |
| 4 May 2021 | USD | 172.6862 | 172.7276 | 118.9526 | 120.0506 | 120.0506 | -52.522 (-30.43%) | 3,735 |
| 3 May 2021 | USD | 141.5766 | 178.6862 | 141.476 | 172.5727 | 172.5727 | +31.021 (+21.91%) | 11,358 |
| 2 May 2021 | USD | 141.8003 | 142.5705 | 138.5849 | 141.5521 | 141.5521 | -0.242 (-0.17%) | 4,684 |
| 1 May 2021 | USD | 131.4598 | 142.3335 | 131.2354 | 141.7941 | 141.7941 | +10.329 (+7.86%) | 4,149 |
| 30 Apr 2021 | USD | 161.8876 | 164.1706 | 111.5626 | 131.4655 | 131.4655 | -30.471 (-18.82%) | 15,846 |
| 29 Apr 2021 | USD | 192.0555 | 197.6214 | 124.6453 | 161.9361 | 161.9361 | -30.097 (-15.67%) | 27,514 |
| 28 Apr 2021 | USD | 177.7449 | 225.9868 | 128.0231 | 192.0334 | 192.0334 | +14.455 (+8.14%) | 38,423 |
| 27 Apr 2021 | USD | 285.2217 | 285.4663 | 176.5434 | 177.5781 | 177.5781 | -107.682 (-37.75%) | 4,368 |
| 26 Apr 2021 | USD | 159.1648 | 285.3011 | 154.112 | 285.2602 | 285.2602 | +126.114 (+79.24%) | 69,573 |
| 25 Apr 2021 | USD | 195.1974 | 196.2127 | 153.2613 | 159.1465 | 159.1465 | -36.09 (-18.49%) | 13,118 |
| 24 Apr 2021 | USD | 203.8616 | 204.1565 | 194.7316 | 195.2365 | 195.2365 | -8.629 (-4.23%) | 24,074 |
| 23 Apr 2021 | USD | 140.3789 | 203.8655 | 129.9515 | 203.8655 | 203.8655 | +63.476 (+45.21%) | 44,119 |
| 22 Apr 2021 | USD | 155.073 | 255.8558 | 114.4405 | 140.3893 | 140.3893 | -14.509 (-9.37%) | 59,221 |
| 21 Apr 2021 | USD | 255.1491 | 401.6753 | 147.0265 | 154.8985 | 154.8985 | -99.529 (-39.12%) | 281,457 |
