Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | USD | 10.2238 | 11.3812 | 10.191 | 10.8852 | 10.8852 | +0.662 (+6.47%) | 1,357 |
18 Feb 2021 | USD | 11.7728 | 11.9251 | 10.1745 | 10.2236 | 10.2236 | -1.55 (-13.17%) | 2,347 |
17 Feb 2021 | USD | 12.2348 | 12.4975 | 10.2397 | 11.7741 | 11.7741 | +6.082 (+106.85%) | 358 |
12 Oct 2020 | USD | 6.0313 | 9.1258 | 5.6915 | 5.692 | 5.692 | 0.0 (0.0%) | 0 |