Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 3.2334 | 3.3262 | 3.1501 | 3.2902 | 3.2902 | +0.057 (+1.75%) | 0 |
13 Jul 2022 | USD | 3.0912 | 3.2353 | 3.0392 | 3.2335 | 3.2335 | +0.143 (+4.61%) | 0 |
12 Jul 2022 | USD | 3.1949 | 3.2061 | 3.0884 | 3.0909 | 3.0909 | -0.104 (-3.26%) | 0 |
11 Jul 2022 | USD | 3.3368 | 3.3368 | 3.1869 | 3.1949 | 3.1949 | -0.143 (-4.27%) | 0 |
10 Jul 2022 | USD | 3.4541 | 3.4541 | 3.3153 | 3.3375 | 3.3375 | -0.117 (-3.38%) | 0 |
9 Jul 2022 | USD | 3.4736 | 3.4995 | 3.4303 | 3.4543 | 3.4543 | -0.022 (-0.62%) | 0 |
8 Jul 2022 | USD | 3.4617 | 3.5699 | 3.4001 | 3.4759 | 3.4759 | +0.014 (+0.41%) | 0 |
7 Jul 2022 | USD | 3.2874 | 3.4824 | 3.2464 | 3.4618 | 3.4618 | +0.174 (+5.30%) | 0 |
6 Jul 2022 | USD | 3.2301 | 3.2945 | 3.1708 | 3.2875 | 3.2875 | +0.058 (+1.80%) | 0 |
5 Jul 2022 | USD | 3.2354 | 3.3015 | 3.0942 | 3.2294 | 3.2294 | -0.007 (-0.22%) | 0 |
4 Jul 2022 | USD | 3.0868 | 3.2406 | 3.0493 | 3.2364 | 3.2364 | +0.15 (+4.85%) | 0 |
3 Jul 2022 | USD | 3.0785 | 3.1285 | 3.0345 | 3.0868 | 3.0868 | +0.008 (+0.27%) | 0 |
2 Jul 2022 | USD | 3.0838 | 3.0993 | 3.044 | 3.0786 | 3.0786 | -0.004 (-0.14%) | 0 |
1 Jul 2022 | USD | 3.1711 | 3.3008 | 3.051 | 3.0829 | 3.0829 | -0.083 (-2.61%) | 0 |
30 Jun 2022 | USD | 3.2167 | 3.222 | 2.9962 | 3.1654 | 3.1654 | -0.051 (-1.57%) | 0 |
29 Jun 2022 | USD | 3.2446 | 3.2579 | 3.189 | 3.216 | 3.216 | -0.029 (-0.88%) | 0 |
28 Jun 2022 | USD | 3.3162 | 3.3861 | 3.2356 | 3.2445 | 3.2445 | -0.072 (-2.18%) | 0 |
27 Jun 2022 | USD | 3.3643 | 3.4354 | 3.2984 | 3.3168 | 3.3168 | -0.047 (-1.41%) | 0 |
26 Jun 2022 | USD | 3.439 | 3.485 | 3.3624 | 3.3642 | 3.3642 | -0.076 (-2.20%) | 0 |
25 Jun 2022 | USD | 3.3963 | 3.4427 | 3.3539 | 3.4399 | 3.4399 | +0.044 (+1.29%) | 0 |
24 Jun 2022 | USD | 3.3729 | 3.4346 | 3.3236 | 3.396 | 3.396 | +0.023 (+0.68%) | 0 |
23 Jun 2022 | USD | 3.1975 | 3.3813 | 3.1916 | 3.3731 | 3.3731 | +0.176 (+5.49%) | 0 |
22 Jun 2022 | USD | 3.3147 | 3.3329 | 3.1753 | 3.1975 | 3.1975 | -0.116 (-3.50%) | 0 |
21 Jun 2022 | USD | 3.2947 | 3.4591 | 3.2662 | 3.3133 | 3.3133 | +0.018 (+0.54%) | 0 |
20 Jun 2022 | USD | 3.2879 | 3.3457 | 3.1497 | 3.2955 | 3.2955 | +0.008 (+0.23%) | 0 |
19 Jun 2022 | USD | 3.0414 | 3.309 | 2.8902 | 3.2879 | 3.2879 | +0.245 (+8.07%) | 0 |
18 Jun 2022 | USD | 3.2749 | 3.3176 | 2.833 | 3.0424 | 3.0424 | -0.232 (-7.09%) | 0 |
17 Jun 2022 | USD | 3.2607 | 3.3981 | 3.2512 | 3.2746 | 3.2746 | +0.015 (+0.45%) | 0 |
16 Jun 2022 | USD | 3.6111 | 3.6583 | 3.2414 | 3.26 | 3.26 | -0.35 (-9.71%) | 0 |
15 Jun 2022 | USD | 3.551 | 3.6226 | 3.2275 | 3.6105 | 3.6105 | +0.058 (+1.63%) | 0 |