| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 3.5972 | 3.6821 | 3.3513 | 3.5526 | 3.5526 | -0.044 (-1.24%) | 0 |
| 13 Jun 2022 | USD | 12.1643 | 12.1907 | 3.5417 | 3.5971 | 3.5971 | -8.579 (-70.46%) | 0 |
| 12 Jun 2022 | USD | 13.051 | 13.1107 | 5.4813 | 12.1757 | 12.1757 | -0.869 (-6.66%) | 0 |
| 11 Jun 2022 | USD | 13.3784 | 13.5234 | 12.9878 | 13.0451 | 13.0451 | -0.333 (-2.49%) | 0 |
| 10 Jun 2022 | USD | 13.8495 | 13.9125 | 13.3294 | 13.378 | 13.378 | -0.472 (-3.41%) | 0 |
| 9 Jun 2022 | USD | 13.8987 | 14.08 | 13.8087 | 13.8503 | 13.8503 | -0.048 (-0.35%) | 0 |
| 8 Jun 2022 | USD | 14.3291 | 14.3761 | 13.7729 | 13.8983 | 13.8983 | -0.433 (-3.02%) | 0 |
| 7 Jun 2022 | USD | 14.4304 | 14.4837 | 13.4831 | 14.3309 | 14.3309 | -0.099 (-0.69%) | 0 |
| 6 Jun 2022 | USD | 13.7581 | 14.578 | 13.7507 | 14.4299 | 14.4299 | +0.673 (+4.90%) | 0 |
| 5 Jun 2022 | USD | 13.7239 | 13.8536 | 13.6034 | 13.7565 | 13.7565 | +0.034 (+0.25%) | 0 |
| 4 Jun 2022 | USD | 13.6633 | 13.7675 | 13.5694 | 13.7228 | 13.7228 | +0.06 (+0.44%) | 0 |
| 3 Jun 2022 | USD | 14.0149 | 14.0897 | 13.5116 | 13.6625 | 13.6625 | -0.352 (-2.51%) | 0 |
| 2 Jun 2022 | USD | 13.7048 | 14.0773 | 13.6394 | 14.0147 | 14.0147 | +0.308 (+2.25%) | 0 |
| 1 Jun 2022 | USD | 14.623 | 14.6991 | 13.5698 | 13.7067 | 13.7067 | -0.916 (-6.27%) | 0 |
| 31 May 2022 | USD | 14.5914 | 14.8333 | 14.3907 | 14.6229 | 14.6229 | +0.03 (+0.21%) | 0 |
| 30 May 2022 | USD | 13.5434 | 14.6962 | 13.4791 | 14.5926 | 14.5926 | +1.048 (+7.74%) | 0 |
| 29 May 2022 | USD | 14.3857 | 14.3878 | 13.3225 | 13.5446 | 13.5446 | -0.841 (-5.85%) | 0 |
| 28 May 2022 | USD | 13.2662 | 14.3883 | 13.1348 | 14.3856 | 14.3856 | +1.218 (+9.25%) | 1,837 |
| 27 May 2022 | USD | 13.4544 | 13.499 | 13.0294 | 13.1675 | 13.1675 | -0.294 (-2.19%) | 0 |
| 26 May 2022 | USD | 13.5992 | 13.7234 | 13.0002 | 13.4618 | 13.4618 | -0.136 (-1.00%) | 0 |
| 25 May 2022 | USD | 13.6401 | 13.8717 | 13.5168 | 13.5981 | 13.5981 | -0.043 (-0.32%) | 0 |
| 24 May 2022 | USD | 13.3862 | 13.6953 | 13.2413 | 13.6413 | 13.6413 | +0.256 (+1.91%) | 0 |
| 23 May 2022 | USD | 13.9417 | 14.0711 | 13.3282 | 13.3852 | 13.3852 | -0.563 (-4.04%) | 0 |
| 22 May 2022 | USD | 13.5386 | 13.9944 | 13.466 | 13.9483 | 13.9483 | +0.41 (+3.03%) | 0 |
| 21 May 2022 | USD | 13.4308 | 13.6094 | 13.352 | 13.5385 | 13.5385 | +0.107 (+0.80%) | 0 |
| 20 May 2022 | USD | 13.9428 | 14.1044 | 13.2442 | 13.4312 | 13.4312 | -0.513 (-3.68%) | 0 |
| 19 May 2022 | USD | 13.2102 | 13.9966 | 13.2055 | 13.9443 | 13.9443 | +0.734 (+5.56%) | 0 |
| 18 May 2022 | USD | 13.995 | 14.0843 | 13.2102 | 13.2102 | 13.2102 | -0.785 (-5.61%) | 0 |
| 17 May 2022 | USD | 13.7355 | 14.1189 | 13.602 | 13.9956 | 13.9956 | +0.26 (+1.89%) | 0 |
| 16 May 2022 | USD | 14.3991 | 14.3995 | 13.4544 | 13.7357 | 13.7357 | -0.664 (-4.61%) | 0 |
