| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 13.8441 | 14.4008 | 13.5825 | 14.3994 | 14.3994 | +0.554 (+4.00%) | 0 |
| 14 May 2022 | USD | 13.4711 | 13.8884 | 13.2022 | 13.8454 | 13.8454 | +0.376 (+2.79%) | 0 |
| 13 May 2022 | USD | 13.3531 | 14.2248 | 13.2387 | 13.4699 | 13.4699 | +0.109 (+0.82%) | 0 |
| 12 May 2022 | USD | 13.3095 | 13.814 | 12.1204 | 13.3608 | 13.3608 | +0.051 (+0.39%) | 0 |
| 11 May 2022 | USD | 14.2662 | 14.7258 | 12.957 | 13.3093 | 13.3093 | -0.96 (-6.73%) | 0 |
| 10 May 2022 | USD | 13.9244 | 14.993 | 13.7731 | 14.2693 | 14.2693 | +0.334 (+2.40%) | 0 |
| 9 May 2022 | USD | 15.6669 | 15.7415 | 13.9351 | 13.9351 | 13.9351 | -1.732 (-11.05%) | 0 |
| 8 May 2022 | USD | 16.3296 | 16.3296 | 15.5836 | 15.6666 | 15.6666 | -0.662 (-4.06%) | 0 |
| 7 May 2022 | USD | 16.5777 | 16.618 | 16.0724 | 16.3291 | 16.3291 | -0.248 (-1.50%) | 0 |
| 6 May 2022 | USD | 14.3999 | 16.8045 | 14.3988 | 16.577 | 16.577 | +2.177 (+15.12%) | 0 |
| 5 May 2022 | USD | 18.2596 | 18.2913 | 14.3989 | 14.3998 | 14.3998 | -3.861 (-21.14%) | 727 |
| 4 May 2022 | USD | 17.3622 | 18.3542 | 17.3549 | 18.2609 | 18.2609 | +0.898 (+5.17%) | 0 |
| 3 May 2022 | USD | 17.7218 | 17.7694 | 17.289 | 17.3633 | 17.3633 | -0.359 (-2.03%) | 0 |
| 2 May 2022 | USD | 17.6961 | 17.9741 | 17.5501 | 17.7223 | 17.7223 | +0.028 (+0.16%) | 0 |
| 1 May 2022 | USD | 17.347 | 17.7669 | 17.2876 | 17.6946 | 17.6946 | +0.347 (+2.00%) | 0 |
| 30 Apr 2022 | USD | 17.7575 | 17.8344 | 17.3399 | 17.3477 | 17.3477 | -0.412 (-2.32%) | 0 |
| 29 Apr 2022 | USD | 18.2928 | 18.3465 | 17.5872 | 17.7594 | 17.7594 | -0.536 (-2.93%) | 0 |
| 28 Apr 2022 | USD | 18.0495 | 18.5223 | 17.9127 | 18.2952 | 18.2952 | +0.246 (+1.36%) | 0 |
| 27 Apr 2022 | USD | 14.0008 | 18.0623 | 14.0002 | 18.0493 | 18.0493 | +4.048 (+28.91%) | 0 |
| 26 Apr 2022 | USD | 14.0018 | 18.7272 | 14.0006 | 14.001 | 14.001 | -0.001 (-0.01%) | 178 |
| 25 Apr 2022 | USD | 14.0048 | 14.0055 | 14.0014 | 14.002 | 14.002 | -0.003 (-0.02%) | 1,749 |
| 24 Apr 2022 | USD | 18.1585 | 18.3287 | 14.0026 | 14.0048 | 14.0048 | -4.157 (-22.89%) | 431 |
| 23 Apr 2022 | USD | 18.2778 | 18.3689 | 18.1 | 18.1623 | 18.1623 | -0.116 (-0.64%) | 0 |
| 22 Apr 2022 | USD | 18.6399 | 18.7565 | 18.0835 | 18.2786 | 18.2786 | -0.362 (-1.94%) | 0 |
| 21 Apr 2022 | USD | 19.0297 | 19.7306 | 18.4278 | 18.6406 | 18.6406 | -0.39 (-2.05%) | 0 |
| 20 Apr 2022 | USD | 19.0891 | 19.3777 | 18.8405 | 19.031 | 19.031 | -0.059 (-0.31%) | 0 |
| 19 Apr 2022 | USD | 18.7801 | 19.1691 | 18.6838 | 19.0896 | 19.0896 | +0.31 (+1.65%) | 0 |
| 18 Apr 2022 | USD | 18.2714 | 18.8533 | 17.7983 | 18.7792 | 18.7792 | +0.51 (+2.79%) | 0 |
| 17 Apr 2022 | USD | 18.591 | 18.6621 | 18.2252 | 18.2694 | 18.2694 | -0.325 (-1.75%) | 0 |
| 16 Apr 2022 | USD | 18.6533 | 18.6907 | 18.4357 | 18.594 | 18.594 | -0.06 (-0.32%) | 0 |
