| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 18.3705 | 18.6833 | 18.3371 | 18.6538 | 18.6538 | +0.285 (+1.55%) | 0 |
| 14 Apr 2022 | USD | 18.9316 | 19.066 | 18.2581 | 18.3687 | 18.3687 | -0.566 (-2.99%) | 0 |
| 13 Apr 2022 | USD | 18.4552 | 19.0566 | 18.2668 | 18.9346 | 18.9346 | +0.478 (+2.59%) | 0 |
| 12 Apr 2022 | USD | 14.0049 | 18.6833 | 14.0027 | 18.4569 | 18.4569 | +4.452 (+31.79%) | 0 |
| 11 Apr 2022 | USD | 19.4108 | 19.5136 | 14.0027 | 14.0049 | 14.0049 | -5.409 (-27.86%) | 1,914 |
| 10 Apr 2022 | USD | 19.6776 | 19.9523 | 19.3293 | 19.4138 | 19.4138 | -0.264 (-1.34%) | 0 |
| 9 Apr 2022 | USD | 19.4481 | 19.6802 | 19.4039 | 19.6781 | 19.6781 | +0.228 (+1.17%) | 0 |
| 8 Apr 2022 | USD | 20.0106 | 20.1932 | 6.9694 | 19.4506 | 19.4506 | -0.559 (-2.80%) | 0 |
| 7 Apr 2022 | USD | 14.0021 | 20.1742 | 14.0013 | 20.01 | 20.01 | +6.008 (+42.91%) | 0 |
| 6 Apr 2022 | USD | 20.9481 | 20.9481 | 14.0012 | 14.0022 | 14.0022 | -6.951 (-33.17%) | 418 |
| 5 Apr 2022 | USD | 21.4468 | 21.6674 | 20.9483 | 20.9535 | 20.9535 | -0.492 (-2.30%) | 0 |
| 4 Apr 2022 | USD | 21.3625 | 21.5234 | 20.8076 | 21.446 | 21.446 | +0.08 (+0.37%) | 0 |
| 3 Apr 2022 | USD | 21.0934 | 21.7618 | 20.9912 | 21.3663 | 21.3663 | +0.268 (+1.27%) | 0 |
| 2 Apr 2022 | USD | 21.2909 | 21.6321 | 21.0577 | 21.0979 | 21.0979 | -0.191 (-0.90%) | 0 |
| 1 Apr 2022 | USD | 15.0046 | 21.4421 | 15.0034 | 21.2891 | 21.2891 | +6.285 (+41.88%) | 0 |
| 31 Mar 2022 | USD | 21.6481 | 21.805 | 15.003 | 15.0046 | 15.0046 | -6.644 (-30.69%) | 2,427 |
| 30 Mar 2022 | USD | 21.8297 | 21.9199 | 21.5009 | 21.6484 | 21.6484 | -0.185 (-0.85%) | 0 |
| 29 Mar 2022 | USD | 21.6648 | 22.0883 | 21.6648 | 21.8338 | 21.8338 | +0.156 (+0.72%) | 0 |
| 28 Mar 2022 | USD | 21.5371 | 22.1175 | 21.4756 | 21.6775 | 21.6775 | +0.141 (+0.65%) | 0 |
| 27 Mar 2022 | USD | 20.472 | 21.5397 | 20.4394 | 21.5365 | 21.5365 | +1.067 (+5.21%) | 0 |
| 26 Mar 2022 | USD | 20.4005 | 20.5768 | 20.316 | 20.4699 | 20.4699 | +0.07 (+0.34%) | 0 |
| 25 Mar 2022 | USD | 20.2215 | 20.6993 | 20.1031 | 20.4 | 20.4 | +0.18 (+0.89%) | 0 |
| 24 Mar 2022 | USD | 19.7266 | 20.2984 | 19.6536 | 20.2198 | 20.2198 | +0.49 (+2.49%) | 0 |
| 23 Mar 2022 | USD | 19.4872 | 19.7297 | 19.262 | 19.7295 | 19.7295 | +0.245 (+1.26%) | 0 |
| 22 Mar 2022 | USD | 18.8937 | 19.8365 | 18.8358 | 19.4846 | 19.4846 | +0.589 (+3.12%) | 0 |
| 21 Mar 2022 | USD | 18.972 | 19.0686 | 18.7061 | 18.8955 | 18.8955 | -0.077 (-0.41%) | 0 |
| 20 Mar 2022 | USD | 19.4072 | 19.4301 | 18.8605 | 18.9728 | 18.9728 | -0.434 (-2.24%) | 0 |
| 19 Mar 2022 | USD | 19.2251 | 19.4639 | 19.1364 | 19.4069 | 19.4069 | +0.179 (+0.93%) | 0 |
| 18 Mar 2022 | USD | 18.8338 | 19.4096 | 18.5387 | 19.2281 | 19.2281 | +0.391 (+2.08%) | 0 |
| 17 Mar 2022 | USD | 18.9231 | 18.9909 | 18.7041 | 18.8368 | 18.8368 | -0.088 (-0.46%) | 0 |
