| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 18.0924 | 19.0733 | 17.9491 | 18.9246 | 18.9246 | +0.831 (+4.59%) | 0 |
| 15 Mar 2022 | USD | 15.0032 | 18.3035 | 15.0016 | 18.0939 | 18.0939 | +3.091 (+20.60%) | 0 |
| 14 Mar 2022 | USD | 10.0019 | 19.0041 | 10.0012 | 15.0033 | 15.0033 | +5.001 (+50.00%) | 476 |
| 13 Mar 2022 | USD | 17.8866 | 18.0351 | 10.0014 | 10.002 | 10.002 | -7.894 (-44.11%) | 294 |
| 12 Mar 2022 | USD | 17.8447 | 18.0812 | 17.8346 | 17.8955 | 17.8955 | +0.051 (+0.28%) | 0 |
| 11 Mar 2022 | USD | 18.142 | 18.4372 | 17.6383 | 17.8449 | 17.8449 | -0.296 (-1.63%) | 0 |
| 10 Mar 2022 | USD | 19.3068 | 19.3213 | 17.8624 | 18.1408 | 18.1408 | -1.17 (-6.06%) | 0 |
| 9 Mar 2022 | USD | 17.8198 | 19.5338 | 17.8029 | 19.3109 | 19.3109 | +1.494 (+8.38%) | 0 |
| 8 Mar 2022 | USD | 17.5057 | 18.0789 | 17.4585 | 17.8172 | 17.8172 | +0.311 (+1.77%) | 0 |
| 7 Mar 2022 | USD | 17.6763 | 18.1359 | 17.1393 | 17.5066 | 17.5066 | -0.165 (-0.94%) | 0 |
| 6 Mar 2022 | USD | 18.1244 | 18.2329 | 17.5766 | 17.672 | 17.672 | -0.451 (-2.49%) | 0 |
| 5 Mar 2022 | USD | 10.002 | 18.1993 | 10.0009 | 18.1227 | 18.1227 | +8.121 (+81.19%) | 0 |
| 4 Mar 2022 | USD | 10.0002 | 10.0073 | 10 | 10.002 | 10.002 | +0.002 (+0.02%) | 169 |
| 3 Mar 2022 | USD | 20.2038 | 20.2495 | 9.9996 | 10.0002 | 10.0002 | -10.203 (-50.50%) | 115 |
| 2 Mar 2022 | USD | 20.4041 | 20.7334 | 19.9782 | 20.2033 | 20.2033 | -0.199 (-0.98%) | 0 |
| 1 Mar 2022 | USD | 19.8686 | 20.6037 | 19.7565 | 20.4027 | 20.4027 | +0.535 (+2.69%) | 0 |
| 28 Feb 2022 | USD | 17.3444 | 20.1285 | 17.2569 | 19.868 | 19.868 | +2.522 (+14.54%) | 0 |
| 27 Feb 2022 | USD | 17.9842 | 18.2963 | 17.1422 | 17.3461 | 17.3461 | -0.641 (-3.56%) | 0 |
| 26 Feb 2022 | USD | 18.0376 | 18.4005 | 17.802 | 17.9872 | 17.9872 | -0.051 (-0.28%) | 0 |
| 25 Feb 2022 | USD | 17.6316 | 18.2296 | 17.5305 | 18.0381 | 18.0381 | +0.407 (+2.31%) | 0 |
| 24 Feb 2022 | USD | 17.1478 | 17.9249 | 15.8502 | 17.6311 | 17.6311 | +0.475 (+2.77%) | 0 |
| 23 Feb 2022 | USD | 17.6101 | 17.9593 | 17.1125 | 17.1561 | 17.1561 | -0.454 (-2.58%) | 0 |
| 22 Feb 2022 | USD | 17.0505 | 17.6444 | 16.7845 | 17.6104 | 17.6104 | +0.557 (+3.27%) | 0 |
| 21 Feb 2022 | USD | 17.6735 | 18.1203 | 16.9957 | 17.0535 | 17.0535 | -0.624 (-3.53%) | 0 |
| 20 Feb 2022 | USD | 18.4535 | 18.4543 | 17.5315 | 17.6773 | 17.6773 | -0.778 (-4.22%) | 0 |
| 19 Feb 2022 | USD | 20.0109 | 20.0154 | 18.266 | 18.4554 | 18.4554 | -1.556 (-7.77%) | 0 |
| 18 Feb 2022 | USD | 18.6524 | 20.0141 | 10.0046 | 20.0112 | 20.0112 | +1.365 (+7.32%) | 240 |
| 17 Feb 2022 | USD | 20.2106 | 20.3007 | 18.5135 | 18.6459 | 18.6459 | -1.576 (-7.79%) | 0 |
| 16 Feb 2022 | USD | 20.5042 | 20.5042 | 19.9896 | 20.222 | 20.222 | -0.281 (-1.37%) | 0 |
| 15 Feb 2022 | USD | 19.5881 | 20.5451 | 19.5442 | 20.5028 | 20.5028 | +0.914 (+4.67%) | 0 |
