| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 19.3903 | 19.6764 | 19.1724 | 19.5883 | 19.5883 | +0.18 (+0.93%) | 0 |
| 13 Feb 2022 | USD | 19.4267 | 19.6384 | 19.2966 | 19.4087 | 19.4087 | -0.022 (-0.11%) | 396 |
| 12 Feb 2022 | USD | 19.508 | 19.7761 | 19.2513 | 19.4303 | 19.4303 | -0.076 (-0.39%) | 407 |
| 11 Feb 2022 | USD | 20.0418 | 20.1517 | 19.3723 | 19.506 | 19.506 | -0.533 (-2.66%) | 413 |
| 10 Feb 2022 | USD | 19.5513 | 20.3172 | 19.3832 | 20.0391 | 20.0391 | +0.488 (+2.50%) | 666 |
| 9 Feb 2022 | USD | 17.1955 | 19.582 | 16.8604 | 19.5509 | 19.5509 | +2.347 (+13.64%) | 1,271 |
| 8 Feb 2022 | USD | 17.102 | 17.6632 | 16.6942 | 17.204 | 17.204 | +0.108 (+0.63%) | 362 |
| 7 Feb 2022 | USD | 16.5374 | 17.315 | 16.2801 | 17.0964 | 17.0964 | +0.557 (+3.37%) | 349 |
| 6 Feb 2022 | USD | 15.5108 | 16.574 | 15.4759 | 16.5396 | 16.5396 | +1.029 (+6.63%) | 315 |
| 5 Feb 2022 | USD | 16.1847 | 16.2736 | 15.4266 | 15.5109 | 15.5109 | -0.674 (-4.16%) | 534 |
| 4 Feb 2022 | USD | 13.6458 | 16.195 | 10.0415 | 16.1845 | 16.1845 | +2.537 (+18.59%) | 360 |
| 3 Feb 2022 | USD | 29.7041 | 29.8335 | 13.5954 | 13.6472 | 13.6472 | -16.063 (-54.07%) | 745 |
| 2 Feb 2022 | USD | 32.9302 | 33.0075 | 29.5958 | 29.7104 | 29.7104 | -3.219 (-9.78%) | 685 |
| 1 Feb 2022 | USD | 32.7072 | 33.2455 | 32.3959 | 32.9298 | 32.9298 | +0.222 (+0.68%) | 665 |
| 31 Jan 2022 | USD | 32.2307 | 32.8494 | 31.2228 | 32.7083 | 32.7083 | +0.48 (+1.49%) | 633 |
| 30 Jan 2022 | USD | 32.4284 | 32.5241 | 31.8198 | 32.2284 | 32.2284 | -0.188 (-0.58%) | 652 |
| 29 Jan 2022 | USD | 32.1125 | 32.7875 | 31.7933 | 32.4167 | 32.4167 | +0.301 (+0.94%) | 645 |
| 28 Jan 2022 | USD | 14.2215 | 32.215 | 14.1676 | 32.1155 | 32.1155 | +17.894 (+125.82%) | 623 |
| 27 Jan 2022 | USD | 65.6575 | 65.6894 | 14.2057 | 14.2216 | 14.2216 | -51.436 (-78.34%) | 10,770 |
| 26 Jan 2022 | USD | 31.4057 | 65.6862 | 31.139 | 65.6575 | 65.6575 | +34.249 (+109.04%) | 58,126 |
| 25 Jan 2022 | USD | 31.1555 | 31.8264 | 30.4118 | 31.4087 | 31.4087 | +0.254 (+0.81%) | 651 |
| 24 Jan 2022 | USD | 30.8336 | 31.6596 | 28.2058 | 31.1551 | 31.1551 | +0.321 (+1.04%) | 640 |
| 23 Jan 2022 | USD | 29.7885 | 30.9661 | 29.5662 | 30.8346 | 30.8346 | +1.061 (+3.56%) | 632 |
| 22 Jan 2022 | USD | 31.0001 | 31.1833 | 29.1951 | 29.774 | 29.774 | -1.214 (-3.92%) | 626 |
| 21 Jan 2022 | USD | 34.5939 | 34.9002 | 30.4209 | 30.988 | 30.988 | -3.59 (-10.38%) | 716 |
| 20 Jan 2022 | USD | 35.4808 | 36.8985 | 34.5711 | 34.5775 | 34.5775 | -0.903 (-2.55%) | 693 |
| 19 Jan 2022 | USD | 36.0171 | 36.1049 | 35.0548 | 35.481 | 35.481 | -0.537 (-1.49%) | 775 |
| 18 Jan 2022 | USD | 35.9113 | 36.1517 | 35.1813 | 36.0184 | 36.0184 | +0.107 (+0.30%) | 824 |
| 17 Jan 2022 | USD | 36.6478 | 36.6999 | 35.4274 | 35.9117 | 35.9117 | -0.733 (-2.00%) | 802 |
| 16 Jan 2022 | USD | 36.6954 | 36.9204 | 36.2848 | 36.6442 | 36.6442 | -0.056 (-0.15%) | 787 |
