| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2022 | USD | 36.6349 | 37.1642 | 36.2665 | 36.6999 | 36.6999 | +0.067 (+0.18%) | 814 |
| 14 Jan 2022 | USD | 36.2078 | 74.0299 | 35.6831 | 36.633 | 36.633 | +0.431 (+1.19%) | 798 |
| 13 Jan 2022 | USD | 37.3534 | 37.6358 | 36.0779 | 36.2016 | 36.2016 | -1.154 (-3.09%) | 763 |
| 12 Jan 2022 | USD | 36.3291 | 37.5137 | 33.4794 | 37.3554 | 37.3554 | +1.032 (+2.84%) | 815 |
| 11 Jan 2022 | USD | 35.5441 | 36.5493 | 35.1958 | 36.3238 | 36.3238 | +0.778 (+2.19%) | 773 |
| 10 Jan 2022 | USD | 35.6212 | 35.867 | 33.8263 | 35.5456 | 35.5456 | -0.077 (-0.22%) | 865 |
| 9 Jan 2022 | USD | 35.4733 | 36.2631 | 35.1362 | 35.6223 | 35.6223 | +0.15 (+0.42%) | 746 |
| 8 Jan 2022 | USD | 35.3264 | 35.8938 | 34.5698 | 35.4726 | 35.4726 | +0.149 (+0.42%) | 837 |
| 7 Jan 2022 | USD | 36.6779 | 36.6779 | 34.915 | 35.3234 | 35.3234 | -1.361 (-3.71%) | 803 |
| 6 Jan 2022 | USD | 37.0294 | 63.6721 | 36.2462 | 36.6842 | 36.6842 | -0.348 (-0.94%) | 533 |
| 5 Jan 2022 | USD | 39.0131 | 39.8883 | 36.3772 | 37.0323 | 37.0323 | -1.979 (-5.07%) | 0 |
| 4 Jan 2022 | USD | 39.4882 | 40.2941 | 38.8882 | 39.0116 | 39.0116 | -0.476 (-1.21%) | 430 |
| 3 Jan 2022 | USD | 40.2406 | 40.3813 | 38.9578 | 39.4875 | 39.4875 | -0.754 (-1.87%) | 952 |
| 2 Jan 2022 | USD | 40.5264 | 40.6973 | 39.827 | 40.242 | 40.242 | -0.289 (-0.71%) | 880 |
| 1 Jan 2022 | USD | 39.3641 | 40.6513 | 39.3443 | 40.5314 | 40.5314 | +1.172 (+2.98%) | 752 |
| 31 Dec 2021 | USD | 40.1 | 41.2002 | 38.946 | 39.3596 | 39.3596 | -0.749 (-1.87%) | 845 |
| 30 Dec 2021 | USD | 39.4775 | 40.6956 | 39.1508 | 40.1087 | 40.1087 | +0.585 (+1.48%) | 834 |
| 29 Dec 2021 | USD | 40.4496 | 40.9008 | 39.2708 | 39.5234 | 39.5234 | -0.984 (-2.43%) | 869 |
| 28 Dec 2021 | USD | 43.0418 | 43.0753 | 40.3002 | 40.5077 | 40.5077 | -2.61 (-6.05%) | 960 |
| 27 Dec 2021 | USD | 43.1855 | 44.1624 | 42.924 | 43.1175 | 43.1175 | -0.058 (-0.14%) | 961 |
| 26 Dec 2021 | USD | 42.8629 | 43.5159 | 42.1777 | 43.1759 | 43.1759 | +0.261 (+0.61%) | 962 |
| 25 Dec 2021 | USD | 43.1984 | 43.4996 | 42.6992 | 42.9147 | 42.9147 | -0.32 (-0.74%) | 888 |
| 24 Dec 2021 | USD | 43.1653 | 44.0399 | 42.9348 | 43.235 | 43.235 | +0.065 (+0.15%) | 817 |
| 23 Dec 2021 | USD | 45.1559 | 47.1307 | 42.9532 | 43.1699 | 43.1699 | -1.974 (-4.37%) | 1,000 |
| 22 Dec 2021 | USD | 45.4416 | 46.0058 | 44.9974 | 45.1438 | 45.1438 | -0.261 (-0.57%) | 961 |
| 21 Dec 2021 | USD | 43.5326 | 45.7803 | 43.3621 | 45.4046 | 45.4046 | +1.837 (+4.22%) | 880 |
| 20 Dec 2021 | USD | 43.3698 | 44.0163 | 42.3231 | 43.5672 | 43.5672 | +0.248 (+0.57%) | 941 |
| 19 Dec 2021 | USD | 43.5033 | 44.6537 | 43.1808 | 43.3193 | 43.3193 | -0.179 (-0.41%) | 961 |
| 18 Dec 2021 | USD | 44.1797 | 44.3463 | 42.4172 | 43.4986 | 43.4986 | -0.751 (-1.70%) | 939 |
| 17 Dec 2021 | USD | 44.2607 | 45.6103 | 43.5437 | 44.2499 | 44.2499 | +0.035 (+0.08%) | 905 |
