Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.01 (+0.10%) | 0 |
23 Jun 2022 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.01 (+0.10%) | 0 |
22 Jun 2022 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.01 (+0.10%) | 0 |
21 Jun 2022 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.01 (+0.10%) | 0 |
16 Jun 2022 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.01 (-0.10%) | 0 |
15 Jun 2022 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.02 (-0.21%) | 0 |
13 Jun 2022 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.08 (-0.82%) | 0 |
10 Jun 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.01 (-0.10%) | 0 |
9 Jun 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 0 |
7 Jun 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.01 (+0.10%) | 0 |
6 Jun 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.01 (+0.10%) | 0 |
2 Jun 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.01 (+0.10%) | 0 |
31 May 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.01 (+0.10%) | 0 |
27 May 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.02 (+0.21%) | 0 |
26 May 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.03 (+0.31%) | 0 |
25 May 2022 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.04 (+0.42%) | 0 |
24 May 2022 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.03 (+0.31%) | 0 |
23 May 2022 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.01 (+0.10%) | 0 |
20 May 2022 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.02 (+0.21%) | 0 |
19 May 2022 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.01 (+0.10%) | 0 |
18 May 2022 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.01 (-0.10%) | 0 |
17 May 2022 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.0 (0.0%) | 0 |